Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 1760922 |
| Dec 11, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 1261866 |
| Dec 10, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 1000 |
| Dec 09, 2025 | 0.0099999998 | 0.0099999998 | 0.0089999996 | 0.0089999996 | -10.00% | 5415574 |
| Dec 08, 2025 | 0.0089999996 | 0.0099999998 | 0.0089999996 | 0.0089999996 | 0 | 2126044 |
| Dec 05, 2025 | 0.0080000004 | 0.0089999996 | 0.0080000004 | 0.0085000005 | 6.25% | 763569 |
| Dec 04, 2025 | 0.0089999996 | 0.0099999998 | 0.0085000005 | 0.0099999998 | 11.11% | 4711536 |
| Dec 03, 2025 | 0.0089999996 | 0.0094999997 | 0.0089999996 | 0.0089999996 | 0 | 9181961 |
| Dec 02, 2025 | 0.0094999997 | 0.0094999997 | 0.0089999996 | 0.0094999997 | 0 | 2688605 |
| Dec 01, 2025 | 0.0089999996 | 0.010500000 | 0.0089999996 | 0.0089999996 | 0 | 10270510 |
| Nov 28, 2025 | 0.0094999997 | 0.0099999998 | 0.0089999996 | 0.0089999996 | -5.26% | 18107110 |
| Nov 27, 2025 | 0.0080000004 | 0.0094999997 | 0.0080000004 | 0.0089999996 | 12.50% | 26924027 |
| Nov 26, 2025 | 0.0070000002 | 0.0074999998 | 0.0070000002 | 0.0070000002 | 0 | 730000 |
| Nov 25, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 3100000 |
| Nov 24, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 3129498 |
| Nov 21, 2025 | 0.0065000001 | 0.0070000002 | 0.0065000001 | 0.0070000002 | 7.69% | 1219999 |
| Nov 20, 2025 | 0.0070000002 | 0.0070000002 | 0.0060000001 | 0.0060000001 | -14.29% | 4482952 |
| Nov 19, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 6994 |
| Nov 17, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 19629 |
| Nov 14, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 993961 |
Access
/time_series
data via our API — starting from the
Basic plan.