Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.39 | 1.45 | 1.30 | 1.43 | 2.88% | 142757 |
| Apr 01, 2026 | 1.43 | 1.67 | 1.35 | 1.37 | -4.20% | 133104 |
| Mar 31, 2026 | 1.43 | 1.44 | 1.34 | 1.40 | -2.10% | 108405 |
| Mar 30, 2026 | 1.26 | 1.42 | 1.24 | 1.40 | 11.11% | 216343 |
| Mar 27, 2026 | 1.17 | 1.23 | 1.15 | 1.23 | 5.13% | 94331 |
| Mar 26, 2026 | 1.18 | 1.23 | 1.11 | 1.18 | 0 | 207751 |
| Mar 25, 2026 | 1.16 | 1.22 | 1.16 | 1.20 | 3.45% | 263680 |
| Mar 24, 2026 | 1.04 | 1.21 | 1.04 | 1.12 | 7.69% | 404514 |
| Mar 23, 2026 | 0.89 | 1.02 | 0.85 | 1.02 | 14.61% | 146013 |
| Mar 20, 2026 | 0.87 | 0.97 | 0.85 | 0.85 | -2.30% | 305869 |
| Mar 19, 2026 | 0.90 | 0.90 | 0.82 | 0.87 | -3.33% | 192799 |
| Mar 18, 2026 | 0.95 | 0.97 | 0.90 | 0.93 | -2.11% | 194879 |
| Mar 17, 2026 | 0.96 | 0.98 | 0.93 | 0.95 | -1.04% | 224451 |
| Mar 16, 2026 | 1.01 | 1.03 | 0.94 | 0.94 | -6.93% | 236962 |
| Mar 13, 2026 | 1.08 | 1.08 | 1 | 1.02 | -5.56% | 50697 |
| Mar 12, 2026 | 1.19 | 1.19 | 1.08 | 1.09 | -8.40% | 222689 |
| Mar 11, 2026 | 1.10 | 1.25 | 1.04 | 1.24 | 12.73% | 634052 |
| Mar 10, 2026 | 0.95 | 1.10 | 0.95 | 1.08 | 13.68% | 195053 |
| Mar 09, 2026 | 0.97 | 0.98 | 0.90 | 0.95 | -2.06% | 135394 |
| Mar 06, 2026 | 0.94 | 1.09 | 0.87 | 0.98 | 4.26% | 294923 |
| Mar 05, 2026 | 0.99 | 1 | 0.89 | 0.93 | -6.06% | 233310 |
| Mar 04, 2026 | 1.09 | 1.09 | 0.99 | 0.99 | -9.17% | 104283 |
| Mar 03, 2026 | 1.08 | 1.11 | 0.95 | 1.05 | -2.78% | 209230 |
Access
/time_series
data via our API — starting from the
Basic plan and above.