Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 10.44 | 10.44 | 10.38 | 10.38 | -0.57% | 0 |
| Jun 12, 2026 | 10.44 | 10.44 | 10.37 | 10.37 | -0.62% | 0 |
| Jun 11, 2026 | 10.44 | 10.44 | 10.41 | 10.41 | -0.33% | 0 |
| Jun 10, 2026 | 10.44 | 10.44 | 10.40 | 10.40 | -0.34% | 0 |
| Jun 09, 2026 | 10.44 | 10.44 | 10.40 | 10.40 | -0.33% | 0 |
| Jun 08, 2026 | 10.44 | 10.44 | 10.38 | 10.38 | -0.50% | 0 |
| Jun 05, 2026 | 10.43 | 10.44 | 10.39 | 10.39 | -0.43% | 0 |
| Jun 04, 2026 | 10.43 | 10.43 | 10.38 | 10.38 | -0.50% | 0 |
| Jun 03, 2026 | 10.43 | 10.43 | 10.38 | 10.38 | -0.48% | 0 |
| Jun 02, 2026 | 10.41 | 10.43 | 10.38 | 10.38 | -0.28% | 0 |
| Jun 01, 2026 | 10.43 | 10.43 | 10.38 | 10.38 | -0.48% | 0 |
| May 29, 2026 | 10.43 | 10.43 | 10.37 | 10.37 | -0.50% | 0 |
| May 28, 2026 | 10.42 | 10.42 | 10.37 | 10.37 | -0.49% | 0 |
| May 27, 2026 | 10.42 | 10.42 | 10.37 | 10.37 | -0.48% | 0 |
| May 26, 2026 | 10.41 | 10.41 | 10.36 | 10.36 | -0.48% | 0 |
| May 25, 2026 | 10.41 | 10.41 | 10.37 | 10.37 | -0.40% | 0 |
| May 22, 2026 | 10.42 | 10.42 | 10.41 | 10.41 | -0.09% | 0 |
| May 21, 2026 | 10.42 | 10.42 | 10.36 | 10.36 | -0.53% | 0 |
| May 20, 2026 | 10.41 | 10.42 | 10.36 | 10.36 | -0.48% | 0 |
| May 19, 2026 | 10.41 | 10.41 | 10.36 | 10.36 | -0.48% | 0 |
| May 18, 2026 | 10.39 | 10.41 | 10.34 | 10.36 | -0.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.