Military Metals Corp. (QN90) - Historical data, historical prices

opens in 2d 16h 47m

0.29600000 EUR

0.007

2.31%

Last update Apr 2, 7:32 PM CEST

Market closed

Day range

0.29600000

0.30899999

Previous close

0.30300000

Open

0.30000001

Access this stock data via API

Military Metals Corp.

0.30

0.01

2.31%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.30000001	0.30899999	0.29600000	0.29600000	-1.33%	0
Apr 01, 2026	0.30100000	0.31999999	0.30100000	0.30300000	0.66%	1567
Mar 31, 2026	0.28200001	0.31099999	0.28200001	0.30500001	8.16%	0
Mar 30, 2026	0.30000001	0.30300000	0.29600000	0.29600000	-1.33%	0
Mar 27, 2026	0.31600001	0.31600001	0.30399999	0.30399999	-3.80%	1500
Mar 26, 2026	0.30000001	0.30300000	0.29100001	0.30300000	1.00%	0
Mar 25, 2026	0.30000001	0.30000001	0.28799999	0.29499999	-1.67%	0
Mar 24, 2026	0.28400001	0.30199999	0.28400001	0.30199999	6.34%	0
Mar 23, 2026	0.30000001	0.30000001	0.28700000	0.28799999	-4.00%	0
Mar 20, 2026	0.29899999	0.30000001	0.29899999	0.29899999	0	0
Mar 19, 2026	0.31400001	0.31400001	0.28999999	0.28999999	-7.64%	0
Mar 18, 2026	0.30599999	0.31299999	0.30599999	0.31299999	2.29%	0
Mar 17, 2026	0.29899999	0.31500000	0.29699999	0.29699999	-0.67%	0
Mar 16, 2026	0.29300001	0.29699999	0.29200000	0.29699999	1.37%	0
Mar 13, 2026	0.28999999	0.29300001	0.28999999	0.29300001	1.03%	0
Mar 12, 2026	0.27900001	0.27900001	0.27000001	0.27100000	-2.87%	0
Mar 11, 2026	0.27500001	0.28099999	0.26800001	0.27399999	-0.36%	0
Mar 10, 2026	0.27500001	0.27500001	0.27300000	0.27300000	-0.73%	0
Mar 09, 2026	0.28400001	0.28400001	0.27500001	0.27500001	-3.17%	0
Mar 06, 2026	0.27800000	0.27900001	0.27000001	0.27599999	-0.72%	0
Mar 05, 2026	0.27900001	0.28500000	0.27900001	0.28000000	0.36%	0
Mar 04, 2026	0.26499999	0.27399999	0.26499999	0.27399999	3.40%	0
Mar 03, 2026	0.27300000	0.28600001	0.25700000	0.27200001	-0.37%	0

Access /time_series data via our API — starting from the Basic plan and above.

Military Metals Corp.