Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 310.12K | 310.12K | 310.12K | 310.12K | 0 | 0 |
| Sep 12, 2025 | 342K | 342K | 310.12K | 310.12K | -9.32% | 22 |
| Sep 11, 2025 | 337K | 337K | 310.12K | 310.12K | -7.98% | 2 |
| Sep 10, 2025 | 310.12K | 310.12K | 310.12K | 310.12K | 0 | 0 |
| Sep 09, 2025 | 310.12K | 310.12K | 310.12K | 310.12K | 0 | 0 |
| Sep 08, 2025 | 310.12K | 310.12K | 310.12K | 310.12K | 0 | 92 |
| Sep 05, 2025 | 293.10K | 293.10K | 293.10K | 293.10K | 0 | 0 |
| Sep 04, 2025 | 297.50K | 297.50K | 293.10K | 293.10K | -1.48% | 4 |
| Sep 03, 2025 | 300K | 300K | 293.10K | 293.10K | -2.30% | 1 |
| Sep 02, 2025 | 302.75K | 302.75K | 293.10K | 293.10K | -3.19% | 21 |
| Sep 01, 2025 | 293.10K | 293.10K | 293.10K | 293.10K | 0 | 0 |
| Aug 29, 2025 | 293.10K | 293.10K | 293.10K | 293.10K | 0 | 0 |
| Aug 28, 2025 | 293.10K | 293.10K | 293.10K | 293.10K | 0 | 0 |
| Aug 27, 2025 | 293.10K | 293.10K | 293.10K | 293.10K | 0 | 0 |
| Aug 26, 2025 | 297.35K | 298.23K | 293.10K | 293.10K | -1.43% | 7 |
| Aug 25, 2025 | 293.10K | 293.10K | 293.10K | 293.10K | 0 | 0 |
| Aug 22, 2025 | 293.10K | 293.10K | 293.10K | 293.10K | 0 | 0 |
| Aug 21, 2025 | 297.58K | 297.58K | 293.10K | 293.10K | -1.51% | 4 |
| Aug 20, 2025 | 295K | 295K | 289.98K | 293.10K | -0.64% | 24 |
| Aug 19, 2025 | 298K | 298K | 291K | 293.10K | -1.64% | 58 |
| Aug 18, 2025 | 300.10K | 306K | 300K | 302.43K | 0.78% | 145 |