Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 351.43K | 351.43K | 351.43K | 351.43K | 0 | 36 |
| Oct 20, 2025 | 346.53K | 346.53K | 346.53K | 346.53K | 0 | 0 |
| Oct 17, 2025 | 346.53K | 346.53K | 346.53K | 346.53K | 0 | 0 |
| Oct 16, 2025 | 346.53K | 346.53K | 346.53K | 346.53K | 0 | 0 |
| Oct 15, 2025 | 346.53K | 346.53K | 346.53K | 346.53K | 0 | 0 |
| Oct 14, 2025 | 345.77K | 346.64K | 345.77K | 346.53K | 0.22% | 24 |
| Oct 13, 2025 | 325.50K | 325.50K | 325.50K | 325.50K | 0 | 0 |
| Oct 10, 2025 | 325.50K | 325.50K | 325.50K | 325.50K | 0 | 0 |
| Oct 09, 2025 | 325.50K | 325.50K | 325.50K | 325.50K | 0 | 0 |
| Oct 08, 2025 | 325.50K | 325.50K | 325.50K | 325.50K | 0 | 0 |
| Oct 07, 2025 | 348.95K | 348.95K | 325.50K | 325.50K | -6.72% | 1 |
| Oct 06, 2025 | 325.50K | 325.50K | 325.50K | 325.50K | 0 | 0 |
| Oct 03, 2025 | 350.70K | 350.70K | 325.50K | 325.50K | -7.19% | 2 |
| Oct 02, 2025 | 340K | 340K | 325.50K | 325.50K | -4.26% | 8 |
| Oct 01, 2025 | 325.50K | 325.50K | 325.50K | 325.50K | 0 | 0 |
| Sep 30, 2025 | 325.50K | 325.50K | 325.50K | 325.50K | 0 | 0 |
| Sep 29, 2025 | 325.50K | 325.50K | 325.50K | 325.50K | 0 | 0 |
| Sep 26, 2025 | 332.87K | 332.87K | 325.50K | 325.50K | -2.21% | 4 |
| Sep 25, 2025 | 337.56K | 337.56K | 325.50K | 325.50K | -3.57% | 7 |
| Sep 24, 2025 | 325.50K | 325.50K | 325.50K | 325.50K | 0 | 0 |
| Sep 23, 2025 | 330K | 330K | 325.50K | 325.50K | -1.36% | 11 |
| Sep 22, 2025 | 325.50K | 325.50K | 325.50K | 325.50K | 0 | 0 |