Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 356.62K | 445.40K | 356.62K | 445.40K | 24.89% | 3 |
| May 09, 2025 | 360.93K | 445.40K | 360.93K | 445.40K | 23.40% | 7 |
| May 08, 2025 | 445.40K | 445.40K | 445.40K | 445.40K | 0 | 0 |
| May 07, 2025 | 372.09K | 445.40K | 369.62K | 445.40K | 19.70% | 7 |
| May 06, 2025 | 445.40K | 445.40K | 445.40K | 445.40K | 0 | 0 |
| May 05, 2025 | 445.40K | 445.40K | 445.40K | 445.40K | 0 | 0 |
| May 02, 2025 | 445.40K | 445.40K | 445.40K | 445.40K | 0 | 0 |
| Apr 30, 2025 | 445.40K | 445.40K | 445.40K | 445.40K | 0 | 0 |
| Apr 29, 2025 | 445.40K | 445.40K | 445.40K | 445.40K | 0 | 0 |
| Apr 28, 2025 | 445.40K | 445.40K | 445.40K | 445.40K | 0 | 0 |
| Apr 25, 2025 | 445.40K | 445.40K | 445.40K | 445.40K | 0 | 0 |
| Apr 24, 2025 | 397.93K | 445.40K | 397.93K | 445.40K | 11.93% | 9 |
| Apr 23, 2025 | 409.31K | 445.40K | 409.31K | 445.40K | 8.82% | 1 |
| Apr 22, 2025 | 445.40K | 445.40K | 445.40K | 445.40K | 0 | 0 |
| Apr 21, 2025 | 413.48K | 445.40K | 413.48K | 445.40K | 7.72% | 2 |
| Apr 17, 2025 | 445.40K | 445.40K | 445.40K | 445.40K | 0 | 0 |
| Apr 16, 2025 | 445.40K | 445.40K | 445.40K | 445.40K | 0 | 0 |
| Apr 15, 2025 | 445.40K | 445.40K | 445.40K | 445.40K | 0 | 0 |
| Apr 14, 2025 | 445.40K | 445.40K | 445.40K | 445.40K | 0 | 0 |