Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 7.41 | 7.42 | 7.30 | 7.35 | -0.73% | 644 |
| May 26, 2026 | 7.51 | 7.54 | 7.49 | 7.49 | -0.37% | 452 |
| May 22, 2026 | 7.55 | 7.58 | 7.51 | 7.51 | -0.51% | 381 |
| May 21, 2026 | 7.58 | 7.62 | 7.54 | 7.55 | -0.38% | 99 |
| May 20, 2026 | 7.56 | 7.58 | 7.52 | 7.58 | 0.25% | 1296 |
| May 19, 2026 | 7.53 | 7.55 | 7.47 | 7.47 | -0.76% | 214 |
| May 18, 2026 | 7.45 | 7.52 | 7.43 | 7.43 | -0.20% | 60 |
| May 15, 2026 | 7.88 | 7.93 | 7.73 | 7.73 | -1.83% | 115 |
| May 14, 2026 | 7.80 | 7.92 | 7.78 | 7.92 | 1.44% | 945 |
| May 13, 2026 | 7.92 | 7.93 | 7.75 | 7.75 | -2.15% | 2319 |
| May 12, 2026 | 7.92 | 7.92 | 7.84 | 7.84 | -1.03% | 60 |
| May 11, 2026 | 7.90 | 7.95 | 7.90 | 7.95 | 0.65% | 2649 |
| May 08, 2026 | 7.78 | 7.85 | 7.78 | 7.79 | 0.23% | 965 |
| May 07, 2026 | 7.97 | 7.97 | 7.81 | 7.81 | -2.01% | 75 |
| May 06, 2026 | 7.97 | 8.04 | 7.96 | 7.99 | 0.25% | 8017 |
| May 05, 2026 | 7.91 | 7.98 | 7.88 | 7.98 | 0.85% | 753 |
| May 01, 2026 | 7.54 | 7.68 | 7.54 | 7.68 | 1.92% | 2 |
| Apr 30, 2026 | 7.42 | 7.48 | 7.42 | 7.48 | 0.81% | 6996 |
| Apr 29, 2026 | 7.61 | 7.61 | 7.46 | 7.46 | -1.96% | 20 |
| Apr 28, 2026 | 7.48 | 7.54 | 7.44 | 7.44 | -0.63% | 3480 |
| Apr 27, 2026 | 7.60 | 7.61 | 7.51 | 7.51 | -1.13% | 2339 |
Access
/time_series
data via our API — starting from the
Basic plan and above.