Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 25.73 | 26.01 | 24.80 | 25.17 | -2.18% | 896100 |
| Dec 12, 2025 | 26.32 | 26.65 | 24.87 | 25.27 | -3.99% | 1011900 |
| Dec 11, 2025 | 25.15 | 26.06 | 24.87 | 25.95 | 3.18% | 1851900 |
| Dec 10, 2025 | 24.53 | 25.29 | 24.29 | 25.15 | 2.53% | 761100 |
| Dec 09, 2025 | 23.84 | 24.69 | 23.60 | 24.42 | 2.43% | 679400 |
| Dec 08, 2025 | 24.69 | 25.02 | 23.99 | 24.34 | -1.42% | 1273000 |
| Dec 05, 2025 | 25.68 | 25.93 | 24.92 | 25 | -2.65% | 1149700 |
| Dec 04, 2025 | 25.23 | 25.43 | 24.61 | 25.13 | -0.40% | 1192900 |
| Dec 03, 2025 | 25.77 | 26.06 | 25.12 | 25.21 | -2.17% | 1410100 |
| Dec 02, 2025 | 25.77 | 25.77 | 24.29 | 25.01 | -2.95% | 1151800 |
| Dec 01, 2025 | 26.14 | 26.77 | 25.48 | 25.63 | -1.95% | 1959000 |
| Nov 28, 2025 | 24.50 | 25.78 | 24.38 | 25.37 | 3.55% | 1939300 |
| Nov 26, 2025 | 23.71 | 24.37 | 23.71 | 24.18 | 2.00% | 764100 |
| Nov 25, 2025 | 23.17 | 23.93 | 23.08 | 23.47 | 1.29% | 906100 |
| Nov 24, 2025 | 21.85 | 22.97 | 21.61 | 22.96 | 5.08% | 1085000 |
| Nov 21, 2025 | 21.05 | 21.70 | 20.61 | 21.60 | 2.64% | 612300 |
| Nov 20, 2025 | 22.10 | 22.39 | 20.93 | 20.94 | -5.25% | 964600 |
| Nov 19, 2025 | 21.82 | 22.40 | 21.72 | 21.96 | 0.64% | 780700 |
| Nov 18, 2025 | 21.54 | 21.83 | 20.81 | 21.24 | -1.39% | 686900 |
| Nov 17, 2025 | 21.36 | 21.52 | 20.74 | 21.50 | 0.66% | 1213100 |
Access
/time_series
data via our API — starting from the
Basic plan.