Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 14.20 | 14.26 | 13.94 | 14.11 | -0.63% | 513000 |
| May 29, 2025 | 14.50 | 14.55 | 14.19 | 14.24 | -1.79% | 370000 |
| May 28, 2025 | 14.10 | 14.38 | 13.92 | 14.29 | 1.35% | 372900 |
| May 27, 2025 | 14.40 | 14.47 | 14.08 | 14.12 | -1.94% | 542100 |
| May 23, 2025 | 13.66 | 14.37 | 13.66 | 14.31 | 4.76% | 648000 |
| May 22, 2025 | 13.70 | 14.10 | 13.52 | 13.80 | 0.73% | 538200 |
| May 21, 2025 | 13.30 | 13.90 | 13.30 | 13.73 | 3.23% | 346100 |
| May 20, 2025 | 13.58 | 13.62 | 13.34 | 13.50 | -0.59% | 419200 |
| May 19, 2025 | 12.91 | 13.53 | 12.85 | 13.52 | 4.73% | 319100 |
| May 16, 2025 | 13.43 | 13.50 | 12.87 | 13.09 | -2.53% | 494400 |
| May 15, 2025 | 13.44 | 13.68 | 13.26 | 13.62 | 1.34% | 405900 |
| May 14, 2025 | 13.38 | 14.15 | 13.23 | 13.70 | 2.39% | 749900 |
| May 13, 2025 | 13.69 | 13.69 | 13.38 | 13.40 | -2.12% | 228600 |
| May 12, 2025 | 13.84 | 13.85 | 13.44 | 13.62 | -1.59% | 330600 |
| May 09, 2025 | 13.51 | 13.55 | 13.31 | 13.41 | -0.74% | 419100 |
| May 08, 2025 | 13.42 | 13.56 | 13.22 | 13.37 | -0.37% | 368000 |
| May 07, 2025 | 14.03 | 14.07 | 13.28 | 13.42 | -4.35% | 521700 |
| May 06, 2025 | 13.98 | 14.29 | 13.23 | 14.15 | 1.22% | 775300 |
| May 05, 2025 | 12.82 | 12.85 | 12.56 | 12.71 | -0.86% | 520500 |
| May 02, 2025 | 12.96 | 13.02 | 12.50 | 12.82 | -1.08% | 327900 |
| May 01, 2025 | 12.71 | 12.77 | 12.38 | 12.55 | -1.26% | 416500 |