Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 26.30 | 26.33 | 25.79 | 25.79 | -1.96% | 20342 |
| Apr 28, 2026 | 26.99 | 27.28 | 25.89 | 26.40 | -2.19% | 985759 |
| Apr 27, 2026 | 27.22 | 27.61 | 27.06 | 27.53 | 1.14% | 468700 |
| Apr 24, 2026 | 27.28 | 27.46 | 26.95 | 27.31 | 0.11% | 569500 |
| Apr 23, 2026 | 27.10 | 28.12 | 26.58 | 27.27 | 0.63% | 982800 |
| Apr 22, 2026 | 27.82 | 27.88 | 27.14 | 27.65 | -0.61% | 1058100 |
| Apr 21, 2026 | 28.19 | 28.39 | 26.66 | 26.97 | -4.33% | 1446000 |
| Apr 20, 2026 | 28.58 | 28.86 | 28.04 | 28.39 | -0.66% | 855400 |
| Apr 17, 2026 | 30.43 | 30.57 | 28.77 | 28.95 | -4.85% | 1457300 |
| Apr 16, 2026 | 29.87 | 30.12 | 29.17 | 29.51 | -1.21% | 762500 |
| Apr 15, 2026 | 30.08 | 30.33 | 29.14 | 29.72 | -1.20% | 1206300 |
| Apr 14, 2026 | 32.48 | 32.48 | 29.80 | 30.02 | -7.57% | 1725000 |
| Apr 13, 2026 | 30.60 | 32.35 | 30.38 | 32.12 | 4.97% | 758900 |
| Apr 10, 2026 | 31.55 | 31.80 | 30.84 | 31.15 | -1.27% | 864600 |
| Apr 09, 2026 | 30.22 | 31.18 | 30.18 | 30.82 | 2.00% | 909600 |
| Apr 08, 2026 | 30.65 | 31.57 | 30.07 | 30.29 | -1.17% | 1811600 |
| Apr 07, 2026 | 28.31 | 28.82 | 27.43 | 28.80 | 1.73% | 1072200 |
| Apr 06, 2026 | 28.05 | 28.46 | 27.63 | 28.36 | 1.11% | 678700 |
| Apr 02, 2026 | 26.41 | 28.40 | 26.35 | 28.10 | 6.40% | 816000 |
| Apr 01, 2026 | 27.40 | 28.33 | 27.06 | 28.05 | 2.37% | 1398300 |
| Mar 31, 2026 | 25.59 | 26.69 | 25.50 | 26.67 | 4.22% | 1380100 |
| Mar 30, 2026 | 25.68 | 25.98 | 24.60 | 24.93 | -2.90% | 683700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.