Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.41 | 28.40 | 26.35 | 28.10 | 6.40% | 816000 |
| Apr 01, 2026 | 27.40 | 28.33 | 27.06 | 28.05 | 2.37% | 1398300 |
| Mar 31, 2026 | 25.59 | 26.69 | 25.50 | 26.67 | 4.22% | 1380100 |
| Mar 30, 2026 | 25.68 | 25.98 | 24.60 | 24.93 | -2.90% | 683700 |
| Mar 27, 2026 | 24.51 | 25.44 | 24.22 | 25.05 | 2.20% | 628900 |
| Mar 26, 2026 | 24.47 | 25.23 | 24.36 | 24.56 | 0.37% | 903000 |
| Mar 25, 2026 | 25.96 | 26.02 | 25.14 | 25.41 | -2.12% | 935500 |
| Mar 24, 2026 | 24.40 | 24.83 | 23.86 | 24.70 | 1.23% | 1108700 |
| Mar 23, 2026 | 24.30 | 25.28 | 23.65 | 24.76 | 1.89% | 1500100 |
| Mar 20, 2026 | 24.03 | 24.45 | 23.23 | 23.59 | -1.83% | 1369000 |
| Mar 19, 2026 | 23.29 | 24.27 | 22.41 | 24.13 | 3.61% | 1674200 |
| Mar 18, 2026 | 25.84 | 25.84 | 24.80 | 24.93 | -3.52% | 1063500 |
| Mar 17, 2026 | 27.10 | 27.33 | 26.43 | 26.77 | -1.22% | 616800 |
| Mar 16, 2026 | 26.61 | 27.26 | 26.17 | 27 | 1.47% | 1043500 |
| Mar 13, 2026 | 27 | 27.26 | 25.86 | 26.12 | -3.26% | 1097200 |
| Mar 12, 2026 | 27.40 | 27.76 | 26.95 | 27.31 | -0.33% | 808300 |
| Mar 11, 2026 | 27.59 | 28.01 | 27.13 | 28 | 1.49% | 798400 |
| Mar 10, 2026 | 28.60 | 29.02 | 27.94 | 28.09 | -1.78% | 1205500 |
| Mar 09, 2026 | 26.77 | 28.25 | 25.90 | 28.20 | 5.34% | 1873800 |
| Mar 06, 2026 | 28.29 | 29.01 | 27.36 | 27.76 | -1.87% | 1594500 |
| Mar 05, 2026 | 30.96 | 31.08 | 28.43 | 28.92 | -6.59% | 2060700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.