Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 0 |
| Dec 15, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | -0.14% | 18400 |
| Dec 12, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 2.04% | 1203 |
| Dec 11, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 1.25% | 10810 |
| Dec 10, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 0 | 0 |
| Dec 09, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 1.02% | 55 |
| Dec 08, 2025 | 1.08 | 1.11 | 1.08 | 1.11 | 2.21% | 28059 |
| Dec 05, 2025 | 1.10 | 1.12 | 1.10 | 1.10 | 0.27% | 50000 |
| Dec 04, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 0.23% | 1200 |
| Dec 03, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 0.09% | 0 |
| Dec 02, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 1.06% | 0 |
| Dec 01, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 0.37% | 0 |
| Nov 28, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 1.70% | 1 |
| Nov 27, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 0 |
| Nov 26, 2025 | 1.07 | 1.09 | 1.07 | 1.08 | 1.50% | 72792 |
| Nov 25, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 0 |
| Nov 24, 2025 | 1.08 | 1.10 | 1.08 | 1.09 | 0.70% | 26400 |
| Nov 21, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | -0.92% | 11000 |
| Nov 20, 2025 | 1.07 | 1.09 | 1.06 | 1.07 | -0.28% | 43969 |
| Nov 19, 2025 | 1.06 | 1.09 | 1.06 | 1.08 | 1.18% | 5500 |
| Nov 18, 2025 | 1.06 | 1.08 | 1.05 | 1.05 | -0.76% | 7000 |
| Nov 17, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | -0.27% | 53500 |
Access
/time_series
data via our API — starting from the
Basic plan.