Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 1.13 | 1.15 | 1.13 | 1.13 | 0.18% | 7500 |
| Apr 14, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 0.53% | 45562 |
| Apr 13, 2026 | 1.09 | 1.10 | 1.08 | 1.09 | 0.18% | 0 |
| Apr 10, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | -1.81% | 20000 |
| Apr 09, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 0.56% | 60 |
| Apr 08, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | -1.28% | 113756 |
| Apr 07, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | -1.13% | 37433 |
| Apr 02, 2026 | 1.04 | 1.07 | 1.04 | 1.06 | 1.78% | 25279 |
| Apr 01, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 0.68% | 986 |
| Mar 31, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 0.75% | 0 |
| Mar 30, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.20% | 20990 |
| Mar 27, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | -0.53% | 36298 |
| Mar 26, 2026 | 1.03 | 1.04 | 1.02 | 1.02 | -0.87% | 3640 |
| Mar 25, 2026 | 1.02 | 1.04 | 1.01 | 1.03 | 0.24% | 35142 |
| Mar 24, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | -1.42% | 20000 |
| Mar 23, 2026 | 0.98 | 1 | 0.97 | 0.99 | 1.27% | 158650 |
| Mar 20, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | -1.62% | 20000 |
| Mar 19, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | -1.40% | 10100 |
| Mar 18, 2026 | 1.06 | 1.07 | 1.05 | 1.05 | -1.08% | 57700 |
| Mar 17, 2026 | 1.05 | 1.06 | 1.05 | 1.05 | 0.33% | 0 |
| Mar 16, 2026 | 1.06 | 1.07 | 1.05 | 1.06 | 0.47% | 116362 |
Access
/time_series
data via our API — starting from the
Basic plan and above.