Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 3.57 | 3.57 | 3.29 | 3.34 | -6.44% | 377829 |
| Oct 13, 2026 | 3.57 | 3.57 | 3.48 | 3.54 | -0.70% | 13962 |
| Oct 12, 2026 | 3.66 | 3.69 | 3.63 | 3.63 | -0.82% | 31655 |
| Oct 09, 2026 | 3.68 | 3.76 | 3.67 | 3.72 | 0.95% | 5895 |
| Oct 08, 2026 | 3.78 | 3.78 | 3.63 | 3.63 | -3.97% | 140103 |
| Oct 07, 2026 | 4.01 | 4.03 | 3.95 | 4.03 | 0.50% | 10308 |
| Oct 06, 2026 | 4.11 | 4.12 | 4 | 4.02 | -2.19% | 33350 |
| Oct 05, 2026 | 4.11 | 4.12 | 4.05 | 4.11 | -0.12% | 72768 |
| Oct 02, 2026 | 3.84 | 3.90 | 3.84 | 3.88 | 1.17% | 9166 |
| Oct 01, 2026 | 3.86 | 3.92 | 3.86 | 3.92 | 1.55% | 9489 |
| Sep 30, 2026 | 3.95 | 3.96 | 3.85 | 3.88 | -1.77% | 9981 |
| Sep 29, 2026 | 3.93 | 4.02 | 3.89 | 3.96 | 0.89% | 34780 |
| Sep 28, 2026 | 4.03 | 4.05 | 3.97 | 3.99 | -1.12% | 94080 |
| Sep 25, 2026 | 4.13 | 4.20 | 4.12 | 4.17 | 0.97% | 4192 |
| Sep 24, 2026 | 4.02 | 4.04 | 3.96 | 4.04 | 0.50% | 28062 |
| Sep 23, 2026 | 4.11 | 4.15 | 4.08 | 4.09 | -0.49% | 9023 |
| Sep 22, 2026 | 4.06 | 4.12 | 4.06 | 4.10 | 0.86% | 7855 |
| Sep 21, 2026 | 3.92 | 4.01 | 3.89 | 4.01 | 2.30% | 55595 |
| Sep 18, 2026 | 4.14 | 4.21 | 4.12 | 4.14 | 0 | 13629 |
| Sep 17, 2026 | 3.77 | 3.85 | 3.77 | 3.81 | 1.06% | 17893 |
| Sep 16, 2026 | 3.75 | 3.75 | 3.70 | 3.71 | -1.07% | 63405 |
| Sep 15, 2026 | 3.44 | 3.48 | 3.44 | 3.45 | 0.44% | 30304 |
Access
/time_series
data via our API — starting from the
Basic plan and above.