Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 12.41 | 12.42 | 12.41 | 12.42 | 0.13% | 5500 |
| Jun 04, 2026 | 12.21 | 12.21 | 12.20 | 12.20 | -0.02% | 98000 |
| Jun 03, 2026 | 11.86 | 11.92 | 11.84 | 11.91 | 0.45% | 41900 |
| Jun 02, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | 0 |
| Jun 01, 2026 | 11.95 | 11.95 | 11.86 | 11.86 | -0.71% | 6300 |
| May 29, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | 1800 |
| May 28, 2026 | 12.14 | 12.14 | 12.10 | 12.10 | -0.30% | 12700 |
| May 27, 2026 | 12.03 | 12.03 | 11.99 | 11.99 | -0.35% | 9400 |
| May 26, 2026 | 11.95 | 11.99 | 11.95 | 11.99 | 0.39% | 2000 |
| May 22, 2026 | 12.00 | 12.10 | 12.00 | 12.10 | 0.84% | 1500 |
| May 21, 2026 | 11.77 | 11.88 | 11.77 | 11.88 | 0.97% | 33400 |
| May 20, 2026 | 11.80 | 11.80 | 11.76 | 11.76 | -0.31% | 5900 |
| May 19, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | 1000 |
| May 18, 2026 | 11.68 | 11.68 | 11.65 | 11.65 | -0.30% | 7500 |
| May 15, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | 0 |
| May 14, 2026 | 11.81 | 11.82 | 11.70 | 11.82 | 0.09% | 52300 |
| May 13, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | 0 |
| May 12, 2026 | 11.61 | 11.79 | 11.61 | 11.79 | 1.51% | 50100 |
| May 11, 2026 | 11.63 | 11.65 | 11.57 | 11.59 | -0.31% | 34600 |
| May 08, 2026 | 11.60 | 11.60 | 11.53 | 11.57 | -0.21% | 9100 |
| May 07, 2026 | 11.69 | 11.69 | 11.61 | 11.61 | -0.69% | 31800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.