Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 10.89 | 10.89 | 10.85 | 10.85 | -0.32% | 54500 |
| Aug 25, 2025 | 10.92 | 10.92 | 10.80 | 10.80 | -1.08% | 19400 |
| Aug 22, 2025 | 11.01 | 11.04 | 10.97 | 10.97 | -0.33% | 5100 |
| Aug 21, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | 1400 |
| Aug 20, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | 0 |
| Aug 19, 2025 | 10.86 | 10.89 | 10.86 | 10.89 | 0.31% | 3600 |
| Aug 18, 2025 | 10.91 | 10.91 | 10.89 | 10.90 | -0.15% | 6700 |
| Aug 15, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | 4900 |
| Aug 14, 2025 | 10.58 | 10.63 | 10.56 | 10.56 | -0.11% | 6600 |
| Aug 13, 2025 | 10.52 | 10.58 | 10.52 | 10.54 | 0.15% | 110800 |
| Aug 12, 2025 | 10.39 | 10.44 | 10.34 | 10.34 | -0.48% | 43300 |
| Aug 11, 2025 | 10.42 | 10.42 | 10.39 | 10.39 | -0.34% | 13000 |
| Aug 08, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | 2000 |
| Aug 07, 2025 | 10.21 | 10.32 | 10.19 | 10.32 | 1.08% | 18100 |
| Aug 06, 2025 | 10.53 | 10.53 | 10.42 | 10.42 | -1.05% | 16300 |
| Aug 05, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 0.05% | 2800 |
| Aug 04, 2025 | 10.46 | 10.49 | 10.46 | 10.49 | 0.29% | 17600 |
| Aug 01, 2025 | 10.31 | 10.45 | 10.31 | 10.45 | 1.35% | 3000 |
| Jul 31, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | 7300 |
| Jul 30, 2025 | 10.66 | 10.74 | 10.66 | 10.69 | 0.25% | 43400 |
| Jul 29, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | 0 |
| Jul 28, 2025 | 10.72 | 10.78 | 10.72 | 10.78 | 0.55% | 3600 |