Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 8.02 | 8.04 | 7.99 | 7.99 | -0.35% | 0 |
| May 27, 2025 | 8 | 8.05 | 8 | 8.03 | 0.41% | 0 |
| May 26, 2025 | 8.00 | 8.02 | 8.00 | 8 | 0.05% | 0 |
| May 23, 2025 | 8.00 | 8.04 | 7.81 | 7.89 | -1.40% | 0 |
| May 22, 2025 | 8.02 | 8.03 | 7.97 | 8.02 | 0 | 0 |
| May 21, 2025 | 8.03 | 8.09 | 8.01 | 8.01 | -0.31% | 0 |
| May 20, 2025 | 8.02 | 8.08 | 8.02 | 8.07 | 0.66% | 0 |
| May 19, 2025 | 7.96 | 8.03 | 7.96 | 8.03 | 0.93% | 0 |
| May 16, 2025 | 7.96 | 8.01 | 7.96 | 8.01 | 0.54% | 0 |
| May 15, 2025 | 7.89 | 7.96 | 7.89 | 7.96 | 0.85% | 0 |
| May 14, 2025 | 7.93 | 7.96 | 7.90 | 7.92 | -0.14% | 0 |
| May 13, 2025 | 7.92 | 7.95 | 7.92 | 7.94 | 0.25% | 0 |
| May 12, 2025 | 7.86 | 7.94 | 7.86 | 7.92 | 0.75% | 0 |
| May 09, 2025 | 7.77 | 7.82 | 7.77 | 7.80 | 0.32% | 0 |
| May 08, 2025 | 7.72 | 7.78 | 7.72 | 7.77 | 0.67% | 0 |
| May 07, 2025 | 7.70 | 7.72 | 7.69 | 7.69 | -0.19% | 0 |
| May 06, 2025 | 7.73 | 7.76 | 7.67 | 7.70 | -0.47% | 0 |
| May 05, 2025 | 7.71 | 7.75 | 7.71 | 7.74 | 0.47% | 0 |
| May 02, 2025 | 7.61 | 7.73 | 7.61 | 7.73 | 1.58% | 0 |
| Apr 30, 2025 | 7.55 | 7.58 | 7.49 | 7.56 | 0.15% | 0 |
| Apr 29, 2025 | 7.52 | 7.56 | 7.52 | 7.55 | 0.36% | 0 |
| Apr 28, 2025 | 7.50 | 7.56 | 7.50 | 7.50 | -0.09% | 0 |