Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.19 | 8.33 | 8.19 | 8.33 | 1.65% | 0 |
| Apr 01, 2026 | 8.34 | 8.37 | 8.31 | 8.36 | 0.19% | 0 |
| Mar 31, 2026 | 8.06 | 8.25 | 8.06 | 8.25 | 2.26% | 0 |
| Mar 30, 2026 | 7.97 | 8.07 | 7.97 | 8.02 | 0.58% | 0 |
| Mar 27, 2026 | 8.10 | 8.10 | 7.95 | 7.95 | -1.84% | 0 |
| Mar 26, 2026 | 8.13 | 8.16 | 8.08 | 8.08 | -0.59% | 0 |
| Mar 25, 2026 | 8.19 | 8.25 | 8.16 | 8.17 | -0.23% | 0 |
| Mar 24, 2026 | 8.09 | 8.11 | 8.03 | 8.06 | -0.31% | 0 |
| Mar 23, 2026 | 7.85 | 8.20 | 7.82 | 8.11 | 3.33% | 0 |
| Mar 20, 2026 | 8.22 | 8.24 | 7.92 | 7.95 | -3.23% | 0 |
| Mar 19, 2026 | 8.22 | 8.23 | 8.12 | 8.12 | -1.16% | 0 |
| Mar 18, 2026 | 8.41 | 8.46 | 8.26 | 8.26 | -1.89% | 0 |
| Mar 17, 2026 | 8.30 | 8.41 | 8.30 | 8.37 | 0.88% | 0 |
| Mar 16, 2026 | 8.30 | 8.37 | 8.26 | 8.35 | 0.53% | 0 |
| Mar 13, 2026 | 8.33 | 8.39 | 8.27 | 8.27 | -0.73% | 0 |
| Mar 12, 2026 | 8.32 | 8.36 | 8.28 | 8.33 | 0.12% | 0 |
| Mar 11, 2026 | 8.36 | 8.41 | 8.35 | 8.40 | 0.45% | 0 |
| Mar 10, 2026 | 8.42 | 8.47 | 8.39 | 8.39 | -0.27% | 0 |
| Mar 09, 2026 | 8.05 | 8.25 | 8.05 | 8.24 | 2.30% | 0 |
| Mar 06, 2026 | 8.42 | 8.43 | 8.23 | 8.31 | -1.31% | 0 |
| Mar 05, 2026 | 8.47 | 8.55 | 8.35 | 8.39 | -0.94% | 0 |
| Mar 04, 2026 | 8.37 | 8.54 | 8.37 | 8.54 | 1.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.