Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 31.72 | 31.83 | 30.98 | 31.34 | -1.20% | 42026 |
| May 01, 2025 | 30.32 | 31.77 | 30.27 | 31.16 | 2.77% | 8234300 |
| Apr 30, 2025 | 30.76 | 30.99 | 29.95 | 30.41 | -1.14% | 7573400 |
| Apr 29, 2025 | 31 | 31.44 | 30.79 | 31.30 | 0.97% | 4949100 |
| Apr 28, 2025 | 31.36 | 31.80 | 31.26 | 31.55 | 0.61% | 5045800 |
| Apr 25, 2025 | 31.09 | 31.52 | 31.02 | 31.35 | 0.84% | 5181500 |
| Apr 24, 2025 | 31.49 | 31.66 | 30.95 | 31.47 | -0.06% | 6477000 |
| Apr 23, 2025 | 31.74 | 32.32 | 30.70 | 31.08 | -2.08% | 9338000 |
| Apr 22, 2025 | 30.67 | 31.55 | 30.44 | 31.20 | 1.73% | 14186000 |
| Apr 21, 2025 | 29.61 | 29.75 | 29.06 | 29.48 | -0.44% | 6515400 |
| Apr 17, 2025 | 29.69 | 30.81 | 29.69 | 30.31 | 2.09% | 10349300 |
| Apr 16, 2025 | 28.62 | 29.86 | 28.61 | 29.30 | 2.38% | 10498300 |
| Apr 15, 2025 | 28.55 | 29.48 | 28.36 | 28.53 | -0.07% | 12112600 |
| Apr 14, 2025 | 29.24 | 29.24 | 28.09 | 28.73 | -1.74% | 10647600 |
| Apr 11, 2025 | 27.80 | 28.43 | 26.76 | 28.23 | 1.55% | 12107700 |
| Apr 10, 2025 | 29.81 | 30.06 | 27.13 | 27.75 | -6.91% | 16787200 |
| Apr 09, 2025 | 26.05 | 31.54 | 25.89 | 31.07 | 19.27% | 21581300 |
| Apr 08, 2025 | 29.42 | 29.68 | 26.41 | 26.80 | -8.91% | 17713000 |
| Apr 07, 2025 | 28.04 | 30.16 | 27.14 | 28.61 | 2.03% | 19139800 |
| Apr 04, 2025 | 32 | 32.29 | 29.06 | 29.31 | -8.41% | 23073700 |
| Apr 03, 2025 | 35.41 | 35.91 | 33.04 | 33.16 | -6.35% | 16227400 |
| Apr 02, 2025 | 37.04 | 37.96 | 37.04 | 37.92 | 2.38% | 5355500 |