Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 37.21 | 37.26 | 36.04 | 36.17 | -2.79% | 10814900 |
| Dec 12, 2025 | 38.14 | 38.29 | 37.45 | 37.52 | -1.63% | 7109100 |
| Dec 11, 2025 | 37.95 | 38.16 | 37.32 | 37.54 | -1.08% | 6407000 |
| Dec 10, 2025 | 37.40 | 38.48 | 37.07 | 38.41 | 2.70% | 8178700 |
| Dec 09, 2025 | 37.32 | 37.81 | 37.14 | 37.40 | 0.21% | 7091700 |
| Dec 08, 2025 | 37.66 | 38.18 | 37.13 | 37.57 | -0.24% | 8556200 |
| Dec 05, 2025 | 37.58 | 38.27 | 37.44 | 37.47 | -0.29% | 7670800 |
| Dec 04, 2025 | 37.74 | 38 | 37.56 | 37.71 | -0.08% | 5638500 |
| Dec 03, 2025 | 37.58 | 38.01 | 37.52 | 37.69 | 0.29% | 9200500 |
| Dec 02, 2025 | 37.90 | 37.90 | 37.03 | 37.26 | -1.69% | 6963700 |
| Dec 01, 2025 | 36.99 | 38.12 | 36.97 | 37.86 | 2.35% | 9103200 |
| Nov 28, 2025 | 36.48 | 37.37 | 36.37 | 37.06 | 1.59% | 4439000 |
| Nov 26, 2025 | 35.85 | 36.72 | 35.78 | 36.40 | 1.53% | 7695300 |
| Nov 25, 2025 | 35.63 | 35.89 | 35.35 | 35.82 | 0.53% | 6312500 |
| Nov 24, 2025 | 35.52 | 36.13 | 35.16 | 35.93 | 1.15% | 9494000 |
| Nov 21, 2025 | 35.07 | 35.99 | 34.79 | 35.65 | 1.65% | 11410100 |
| Nov 20, 2025 | 35.65 | 36.88 | 34.98 | 35.16 | -1.37% | 10806100 |
| Nov 19, 2025 | 35 | 35.39 | 34.71 | 35.28 | 0.80% | 7934500 |
| Nov 18, 2025 | 34.75 | 36.19 | 34.59 | 35.87 | 3.22% | 9686500 |
| Nov 17, 2025 | 35.85 | 35.89 | 34.85 | 35.07 | -2.18% | 6735700 |
Access
/time_series
data via our API — starting from the
Basic plan.