Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 38.23 | 38.25 | 38.01 | 38.13 | -0.25% | 164789 |
| Oct 20, 2025 | 37.96 | 38.26 | 37.87 | 38.26 | 0.81% | 150883 |
| Oct 17, 2025 | 37.21 | 37.71 | 36.94 | 37.53 | 0.85% | 253000 |
| Oct 16, 2025 | 37.87 | 37.98 | 37.80 | 37.92 | 0.14% | 151537 |
| Oct 15, 2025 | 37.61 | 37.77 | 37.55 | 37.64 | 0.06% | 297255 |
| Oct 14, 2025 | 36.93 | 37.14 | 36.80 | 37.13 | 0.54% | 836916 |
| Oct 13, 2025 | 37.20 | 37.64 | 37.16 | 37.58 | 1.04% | 300532 |
| Oct 10, 2025 | 37.83 | 37.90 | 36.69 | 36.75 | -2.86% | 347907 |
| Oct 09, 2025 | 38.01 | 38.14 | 37.84 | 37.92 | -0.23% | 458530 |
| Oct 08, 2025 | 37.68 | 37.97 | 37.67 | 37.96 | 0.75% | 206173 |
| Oct 07, 2025 | 37.85 | 38.01 | 37.68 | 37.68 | -0.45% | 232707 |
| Oct 06, 2025 | 37.58 | 37.78 | 37.53 | 37.73 | 0.40% | 312662 |
| Oct 03, 2025 | 37.48 | 37.56 | 37.43 | 37.51 | 0.09% | 204653 |
| Oct 02, 2025 | 37.45 | 37.49 | 37.30 | 37.39 | -0.15% | 279349 |
| Oct 01, 2025 | 36.75 | 37.20 | 36.73 | 37.20 | 1.20% | 432688 |
| Sep 30, 2025 | 36.75 | 36.99 | 36.72 | 36.83 | 0.21% | 190778 |
| Sep 29, 2025 | 36.76 | 36.87 | 36.70 | 36.79 | 0.10% | 165272 |
| Sep 26, 2025 | 36.44 | 36.50 | 36.32 | 36.48 | 0.10% | 210818 |
| Sep 25, 2025 | 36.79 | 36.90 | 36.56 | 36.79 | -0.01% | 355031 |
| Sep 24, 2025 | 36.82 | 36.93 | 36.79 | 36.85 | 0.09% | 225270 |
| Sep 23, 2025 | 36.65 | 36.91 | 36.62 | 36.91 | 0.71% | 476450 |
| Sep 22, 2025 | 36.81 | 36.82 | 36.67 | 36.73 | -0.23% | 191678 |