Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 44.15 | 44.23 | 43.68 | 43.74 | -0.93% | 273834 |
| Apr 20, 2026 | 43.76 | 43.96 | 43.56 | 43.86 | 0.22% | 285076 |
| Apr 17, 2026 | 43.31 | 44.48 | 43.30 | 44.36 | 2.42% | 602284 |
| Apr 16, 2026 | 43.52 | 43.55 | 43.16 | 43.48 | -0.10% | 320466 |
| Apr 15, 2026 | 43.09 | 43.20 | 42.94 | 43.12 | 0.08% | 279114 |
| Apr 14, 2026 | 42.71 | 43.05 | 42.68 | 43.04 | 0.77% | 199638 |
| Apr 13, 2026 | 42.05 | 42.32 | 41.95 | 42.25 | 0.49% | 175008 |
| Apr 10, 2026 | 42.29 | 42.50 | 42.24 | 42.30 | 0.02% | 186646 |
| Apr 09, 2026 | 41.99 | 42.09 | 41.70 | 42.03 | 0.10% | 348206 |
| Apr 08, 2026 | 42.25 | 42.55 | 41.97 | 42.13 | -0.29% | 400080 |
| Apr 07, 2026 | 40.43 | 40.72 | 39.83 | 39.97 | -1.14% | 438090 |
| Apr 02, 2026 | 39.64 | 40.35 | 39.42 | 40.09 | 1.14% | 321970 |
| Apr 01, 2026 | 40.57 | 40.68 | 40.13 | 40.64 | 0.19% | 451273 |
| Mar 31, 2026 | 39.01 | 39.41 | 38.83 | 39.29 | 0.73% | 334117 |
| Mar 30, 2026 | 39.33 | 39.62 | 39.18 | 39.53 | 0.50% | 196659 |
| Mar 27, 2026 | 39.80 | 39.81 | 39.18 | 39.32 | -1.20% | 269385 |
| Mar 26, 2026 | 40.11 | 40.15 | 39.70 | 39.70 | -1.02% | 268667 |
| Mar 25, 2026 | 40.55 | 40.77 | 40.36 | 40.72 | 0.40% | 307265 |
| Mar 24, 2026 | 40.08 | 40.15 | 39.58 | 39.92 | -0.42% | 266399 |
| Mar 23, 2026 | 38.84 | 40.81 | 38.71 | 40.08 | 3.21% | 508298 |
Access
/time_series
data via our API — starting from the
Basic plan and above.