Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 45.65 | 46.15 | 45.43 | 45.55 | -0.23% | 312213 |
| May 15, 2026 | 46.15 | 46.26 | 45.51 | 45.90 | -0.54% | 618516 |
| May 14, 2026 | 46.83 | 47.20 | 46.66 | 47.19 | 0.77% | 182896 |
| May 13, 2026 | 46.54 | 46.82 | 46.23 | 46.80 | 0.57% | 315120 |
| May 12, 2026 | 46.16 | 46.29 | 45.43 | 45.52 | -1.39% | 406922 |
| May 11, 2026 | 46.92 | 47.21 | 46.79 | 47.21 | 0.62% | 354556 |
| May 08, 2026 | 46.70 | 47.08 | 46.50 | 47.04 | 0.72% | 263596 |
| May 07, 2026 | 47.10 | 47.28 | 46.66 | 46.77 | -0.71% | 357150 |
| May 06, 2026 | 46.25 | 46.95 | 46.16 | 46.80 | 1.17% | 373275 |
| May 05, 2026 | 45.26 | 45.84 | 45.11 | 45.84 | 1.29% | 538918 |
| May 04, 2026 | 45.22 | 45.36 | 44.75 | 44.94 | -0.63% | 602682 |
| Apr 30, 2026 | 43.96 | 44.37 | 43.91 | 44.30 | 0.78% | 431484 |
| Apr 29, 2026 | 44.41 | 44.44 | 44.02 | 44.04 | -0.83% | 371575 |
| Apr 28, 2026 | 44.33 | 44.36 | 43.79 | 43.82 | -1.14% | 359661 |
| Apr 27, 2026 | 44.50 | 44.59 | 44.30 | 44.39 | -0.25% | 295458 |
| Apr 24, 2026 | 44.11 | 44.43 | 43.93 | 44.38 | 0.61% | 225183 |
| Apr 23, 2026 | 43.92 | 44.08 | 43.68 | 44.06 | 0.31% | 204190 |
| Apr 22, 2026 | 44.01 | 44.25 | 43.85 | 44.25 | 0.55% | 285750 |
| Apr 21, 2026 | 44.15 | 44.23 | 43.68 | 43.74 | -0.93% | 275299 |
| Apr 20, 2026 | 43.76 | 43.96 | 43.56 | 43.86 | 0.22% | 285076 |
Access
/time_series
data via our API — starting from the
Basic plan and above.