Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 39.01 | 39.41 | 38.83 | 39.29 | 0.73% | 332882 |
| Mar 30, 2026 | 39.33 | 39.62 | 39.18 | 39.53 | 0.50% | 196659 |
| Mar 27, 2026 | 39.80 | 39.81 | 39.18 | 39.32 | -1.20% | 269385 |
| Mar 26, 2026 | 40.11 | 40.15 | 39.70 | 39.70 | -1.02% | 268667 |
| Mar 25, 2026 | 40.55 | 40.77 | 40.36 | 40.72 | 0.40% | 307265 |
| Mar 24, 2026 | 40.08 | 40.15 | 39.58 | 39.92 | -0.42% | 266399 |
| Mar 23, 2026 | 38.84 | 40.81 | 38.71 | 40.08 | 3.21% | 508298 |
| Mar 20, 2026 | 40.68 | 40.78 | 39.69 | 39.69 | -2.43% | 289757 |
| Mar 19, 2026 | 40.93 | 41.01 | 40.12 | 40.48 | -1.10% | 264676 |
| Mar 18, 2026 | 42.19 | 42.23 | 41.27 | 41.32 | -2.07% | 256649 |
| Mar 17, 2026 | 41.44 | 41.83 | 41.32 | 41.64 | 0.49% | 314359 |
| Mar 16, 2026 | 41.12 | 41.52 | 40.88 | 41.29 | 0.42% | 379933 |
| Mar 13, 2026 | 40.53 | 41.27 | 40.49 | 40.74 | 0.54% | 221588 |
| Mar 12, 2026 | 41.49 | 41.55 | 40.40 | 40.67 | -1.96% | 327202 |
| Mar 11, 2026 | 41.58 | 41.71 | 41.23 | 41.43 | -0.36% | 244608 |
| Mar 10, 2026 | 41.39 | 41.79 | 41.05 | 41.73 | 0.82% | 336926 |
| Mar 09, 2026 | 40.07 | 40.64 | 39.90 | 40.61 | 1.34% | 545366 |
| Mar 06, 2026 | 41.51 | 41.52 | 40.22 | 40.66 | -2.04% | 371741 |
| Mar 05, 2026 | 41.42 | 41.69 | 40.60 | 40.78 | -1.54% | 341921 |
| Mar 04, 2026 | 40.54 | 41.59 | 40.48 | 41.59 | 2.58% | 609640 |
| Mar 03, 2026 | 41.97 | 42.02 | 40.35 | 40.99 | -2.32% | 623769 |
| Mar 02, 2026 | 42.89 | 43.09 | 42.56 | 42.92 | 0.07% | 577169 |
Access
/time_series
data via our API — starting from the
Basic plan and above.