Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 45.96 | 46.71 | 45.80 | 46.45 | 1.08% | 509494 |
| Jun 05, 2026 | 47.32 | 47.40 | 46.50 | 46.55 | -1.62% | 463963 |
| Jun 04, 2026 | 48.42 | 48.46 | 47.66 | 48.25 | -0.36% | 258557 |
| Jun 03, 2026 | 49.29 | 49.39 | 48.78 | 48.96 | -0.67% | 386530 |
| Jun 02, 2026 | 49 | 49.48 | 48.97 | 49.48 | 0.98% | 459785 |
| Jun 01, 2026 | 48.83 | 49.19 | 48.49 | 48.94 | 0.22% | 634262 |
| May 29, 2026 | 48.24 | 48.39 | 47.95 | 48.04 | -0.40% | 306531 |
| May 28, 2026 | 47.39 | 48.00 | 47.26 | 47.98 | 1.24% | 315719 |
| May 27, 2026 | 47.81 | 48.40 | 47.69 | 47.80 | -0.03% | 324097 |
| May 26, 2026 | 47.47 | 47.98 | 47.32 | 47.81 | 0.72% | 298406 |
| May 25, 2026 | 47.13 | 47.46 | 47.03 | 47.40 | 0.58% | 242777 |
| May 22, 2026 | 46.50 | 46.60 | 46.26 | 46.59 | 0.19% | 418168 |
| May 21, 2026 | 45.94 | 46.22 | 45.80 | 45.96 | 0.05% | 315568 |
| May 20, 2026 | 45.13 | 45.94 | 45.10 | 45.88 | 1.66% | 305586 |
| May 19, 2026 | 45.29 | 45.41 | 44.64 | 45.01 | -0.60% | 307443 |
| May 18, 2026 | 45.65 | 46.15 | 45.43 | 45.55 | -0.23% | 313789 |
| May 15, 2026 | 46.15 | 46.26 | 45.51 | 45.90 | -0.54% | 618516 |
| May 14, 2026 | 46.83 | 47.20 | 46.66 | 47.19 | 0.77% | 182896 |
| May 13, 2026 | 46.54 | 46.82 | 46.23 | 46.80 | 0.57% | 315120 |
| May 12, 2026 | 46.16 | 46.29 | 45.43 | 45.52 | -1.39% | 406922 |
| May 11, 2026 | 46.92 | 47.21 | 46.79 | 47.21 | 0.62% | 354556 |
Access
/time_series
data via our API — starting from the
Basic plan and above.