Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 37.06 | 37.14 | 36.88 | 36.99 | -0.20% | 691891 |
| Dec 15, 2025 | 37.58 | 37.69 | 37.41 | 37.52 | -0.14% | 302652 |
| Dec 12, 2025 | 37.98 | 38.01 | 37.37 | 37.45 | -1.40% | 672647 |
| Dec 11, 2025 | 37.67 | 37.82 | 37.62 | 37.79 | 0.31% | 194713 |
| Dec 10, 2025 | 38.04 | 38.11 | 37.99 | 38.04 | 0.02% | 422183 |
| Dec 09, 2025 | 38.15 | 38.15 | 37.83 | 38.00 | -0.39% | 230758 |
| Dec 08, 2025 | 38.10 | 38.16 | 37.96 | 38.03 | -0.21% | 187292 |
| Dec 05, 2025 | 38.20 | 38.35 | 38.14 | 38.19 | -0.03% | 291642 |
| Dec 04, 2025 | 37.82 | 37.90 | 37.70 | 37.86 | 0.10% | 168508 |
| Dec 03, 2025 | 37.79 | 37.81 | 37.62 | 37.75 | -0.11% | 188918 |
| Dec 02, 2025 | 37.90 | 37.99 | 37.84 | 37.88 | -0.06% | 486397 |
| Dec 01, 2025 | 37.80 | 37.97 | 37.69 | 37.97 | 0.46% | 503157 |
| Nov 28, 2025 | 37.90 | 38.10 | 37.85 | 38.07 | 0.45% | 311251 |
| Nov 27, 2025 | 37.93 | 37.98 | 37.88 | 37.88 | -0.13% | 127254 |
| Nov 26, 2025 | 37.83 | 38.01 | 37.77 | 37.98 | 0.40% | 141085 |
| Nov 25, 2025 | 37.67 | 37.79 | 37.34 | 37.56 | -0.29% | 328375 |
| Nov 24, 2025 | 37.37 | 37.70 | 37.18 | 37.67 | 0.81% | 254253 |
| Nov 21, 2025 | 37.12 | 37.29 | 36.86 | 37.29 | 0.47% | 212473 |
| Nov 20, 2025 | 38.29 | 38.34 | 37.91 | 37.91 | -0.99% | 252423 |
| Nov 19, 2025 | 37.71 | 38.04 | 37.66 | 37.94 | 0.62% | 117337 |
| Nov 18, 2025 | 37.68 | 37.85 | 37.55 | 37.84 | 0.44% | 162391 |
| Nov 17, 2025 | 38.40 | 38.43 | 38.17 | 38.36 | -0.12% | 287784 |
Access
/time_series
data via our API — starting from the
Basic plan.