Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 849.40 | 867.40 | 849.40 | 867.40 | 2.12% | 0 |
| Apr 01, 2026 | 847.80 | 850 | 847.80 | 850 | 0.26% | 0 |
| Mar 31, 2026 | 844.80 | 844.80 | 841.20 | 841.20 | -0.43% | 0 |
| Mar 30, 2026 | 837 | 846.20 | 837 | 846.20 | 1.10% | 0 |
| Mar 27, 2026 | 836.20 | 836.60 | 836.20 | 836.60 | 0.05% | 0 |
| Mar 26, 2026 | 830.20 | 839 | 830.20 | 839 | 1.06% | 0 |
| Mar 25, 2026 | 831.60 | 838.60 | 831.60 | 838.60 | 0.84% | 0 |
| Mar 24, 2026 | 832.40 | 838 | 832.40 | 838 | 0.67% | 0 |
| Mar 23, 2026 | 820 | 823.60 | 820 | 823.60 | 0.44% | 0 |
| Mar 20, 2026 | 838 | 838 | 838 | 838 | 0 | 0 |
| Mar 19, 2026 | 846.40 | 846.40 | 836 | 836 | -1.23% | 0 |
| Mar 18, 2026 | 848.60 | 848.60 | 848 | 848 | -0.07% | 0 |
| Mar 17, 2026 | 851.60 | 854 | 851.60 | 854 | 0.28% | 0 |
| Mar 16, 2026 | 853.40 | 855 | 853.40 | 855 | 0.19% | 0 |
| Mar 13, 2026 | 841.40 | 845.80 | 841.40 | 845.80 | 0.52% | 0 |
| Mar 12, 2026 | 835.60 | 848.60 | 835.60 | 848.60 | 1.56% | 0 |
| Mar 11, 2026 | 820.80 | 845 | 820.80 | 845 | 2.95% | 1 |
| Mar 10, 2026 | 812 | 825.80 | 812 | 825.80 | 1.70% | 0 |
| Mar 09, 2026 | 797 | 804.60 | 797 | 804.60 | 0.95% | 0 |
| Mar 06, 2026 | 820.20 | 820.20 | 811.80 | 811.80 | -1.02% | 0 |
| Mar 05, 2026 | 831.80 | 831.80 | 823.80 | 823.80 | -0.96% | 0 |
| Mar 04, 2026 | 830.40 | 830.40 | 822.40 | 822.40 | -0.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.