Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 925.80 | 925.80 | 918.80 | 918.80 | -0.76% | 0 |
| May 26, 2026 | 933.20 | 933.20 | 929.40 | 929.40 | -0.41% | 0 |
| May 25, 2026 | 933 | 933.20 | 933 | 933.20 | 0.02% | 0 |
| May 22, 2026 | 927 | 927 | 920.80 | 920.80 | -0.67% | 0 |
| May 21, 2026 | 914 | 926.20 | 914 | 926.20 | 1.33% | 0 |
| May 20, 2026 | 897.60 | 911 | 896.60 | 911 | 1.49% | 1 |
| May 19, 2026 | 907.60 | 907.60 | 903.80 | 903.80 | -0.42% | 0 |
| May 18, 2026 | 915 | 915 | 900.60 | 900.60 | -1.57% | 0 |
| May 15, 2026 | 919.60 | 919.60 | 911.60 | 911.60 | -0.87% | 0 |
| May 14, 2026 | 919.60 | 926.40 | 919.60 | 926.40 | 0.74% | 0 |
| May 13, 2026 | 920 | 922.80 | 919.20 | 922.80 | 0.30% | 1 |
| May 12, 2026 | 919.20 | 919.20 | 913.20 | 913.20 | -0.65% | 0 |
| May 11, 2026 | 908.80 | 926.40 | 908.80 | 926.40 | 1.94% | 0 |
| May 08, 2026 | 908.80 | 910.60 | 908.80 | 910.60 | 0.20% | 0 |
| May 07, 2026 | 924.60 | 924.60 | 911.80 | 911.80 | -1.38% | 0 |
| May 06, 2026 | 920.60 | 928.60 | 920.60 | 928.60 | 0.87% | 0 |
| May 05, 2026 | 926.80 | 926.80 | 912.60 | 912.60 | -1.53% | 0 |
| May 04, 2026 | 923.20 | 924 | 923.20 | 924 | 0.09% | 0 |
| Apr 30, 2026 | 871.20 | 909.40 | 871.20 | 909.40 | 4.38% | 2 |
| Apr 29, 2026 | 921.20 | 921.20 | 920.20 | 920.20 | -0.11% | 0 |
| Apr 28, 2026 | 927.80 | 927.80 | 917.20 | 917.20 | -1.14% | 0 |
| Apr 27, 2026 | 942.80 | 942.80 | 928.80 | 928.80 | -1.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.