Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 646.20 | 646.20 | 638.20 | 638.20 | -1.24% | 0 |
| Dec 16, 2025 | 643 | 643 | 637.60 | 637.60 | -0.84% | 0 |
| Dec 15, 2025 | 639.80 | 640.80 | 639.80 | 640.80 | 0.16% | 0 |
| Dec 12, 2025 | 641 | 641 | 631.80 | 631.80 | -1.44% | 0 |
| Dec 11, 2025 | 621.80 | 629.80 | 621.80 | 629.80 | 1.29% | 0 |
| Dec 10, 2025 | 635.20 | 635.20 | 634 | 634 | -0.19% | 0 |
| Dec 09, 2025 | 634.40 | 640.40 | 634.40 | 640.40 | 0.95% | 0 |
| Dec 08, 2025 | 635.60 | 637.20 | 635.60 | 637.20 | 0.25% | 0 |
| Dec 05, 2025 | 622.40 | 640.80 | 622.40 | 640.80 | 2.96% | 0 |
| Dec 04, 2025 | 627.40 | 627.40 | 621.80 | 621.80 | -0.89% | 0 |
| Dec 03, 2025 | 624.80 | 624.80 | 622.40 | 622.40 | -0.38% | 0 |
| Dec 02, 2025 | 629.60 | 629.60 | 629 | 629 | -0.10% | 0 |
| Dec 01, 2025 | 645.20 | 645.20 | 633.80 | 633.80 | -1.77% | 1 |
| Nov 28, 2025 | 645.20 | 651.80 | 645.20 | 651.80 | 1.02% | 0 |
| Nov 27, 2025 | 645.80 | 646.20 | 645.80 | 646.20 | 0.06% | 0 |
| Nov 26, 2025 | 646.80 | 648.40 | 646.80 | 648.40 | 0.25% | 0 |
| Nov 25, 2025 | 658.40 | 658.40 | 653.60 | 653.60 | -0.73% | 0 |
| Nov 24, 2025 | 648.40 | 651.20 | 648.40 | 651.20 | 0.43% | 0 |
| Nov 21, 2025 | 652.20 | 652.20 | 648 | 648 | -0.64% | 0 |
| Nov 20, 2025 | 671.80 | 671.80 | 663.80 | 663.80 | -1.19% | 0 |
| Nov 19, 2025 | 666.40 | 666.40 | 662.60 | 662.60 | -0.57% | 0 |
| Nov 18, 2025 | 663 | 667.80 | 663 | 667.80 | 0.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.