Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 0 | 0 |
| Dec 16, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | 0 |
| Dec 15, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | 0 |
| Dec 12, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | 0 |
| Dec 11, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 0 | 0 |
| Dec 10, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | 0 |
| Dec 09, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | 0 |
| Dec 08, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | 0 |
| Dec 05, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 0 | 0 |
| Dec 04, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | 0 |
| Dec 03, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | 0 |
| Dec 02, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | 0 |
| Dec 01, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | 0 |
| Nov 28, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | 0 |
| Nov 27, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | 0 |
| Nov 26, 2025 | 27 | 27 | 27 | 27 | 0 | 0 |
| Nov 25, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | 0 |
| Nov 24, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | 0 |
| Nov 21, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | 0 |
| Nov 20, 2025 | 26.31 | 28.06 | 26.31 | 28.06 | 6.65% | 10 |
| Nov 19, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 0 |
| Nov 18, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.