Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.67 | 32.67 | 32.67 | 32.67 | 0 | 0 |
| Apr 01, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | 0 | 0 |
| Mar 31, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | 0 |
| Mar 30, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | 0 |
| Mar 27, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | 0 | 0 |
| Mar 26, 2026 | 32.86 | 32.86 | 32.86 | 32.86 | 0 | 0 |
| Mar 25, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | 0 | 0 |
| Mar 24, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 0 | 0 |
| Mar 23, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 0 | 0 |
| Mar 20, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 0 | 0 |
| Mar 19, 2026 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | 0 |
| Mar 18, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | 0 | 0 |
| Mar 17, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 0 | 0 |
| Mar 16, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 0 | 0 |
| Mar 13, 2026 | 33.08 | 33.08 | 33.08 | 33.08 | 0 | 0 |
| Mar 12, 2026 | 33.13 | 33.13 | 33.13 | 33.13 | 0 | 0 |
| Mar 11, 2026 | 33.39 | 33.39 | 33.39 | 33.39 | 0 | 0 |
| Mar 10, 2026 | 33.11 | 33.11 | 33.11 | 33.11 | 0 | 0 |
| Mar 09, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | 0 |
| Mar 06, 2026 | 33.42 | 33.42 | 33.42 | 33.42 | 0 | 0 |
| Mar 05, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.