Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 13.11 | 13.26 | 13.11 | 13.12 | 0.08% | 0 |
| Dec 16, 2025 | 13.01 | 13.12 | 13.01 | 13.05 | 0.31% | 0 |
| Dec 15, 2025 | 13.26 | 13.28 | 13.09 | 13.09 | -1.28% | 0 |
| Dec 12, 2025 | 13.15 | 13.25 | 13.13 | 13.19 | 0.30% | 0 |
| Dec 11, 2025 | 12.97 | 13.09 | 12.91 | 13.09 | 0.93% | 0 |
| Dec 10, 2025 | 13.05 | 13.05 | 12.92 | 12.92 | -1.00% | 0 |
| Dec 09, 2025 | 13.22 | 13.24 | 13.02 | 13.02 | -1.51% | 0 |
| Dec 08, 2025 | 13.99 | 13.99 | 13.24 | 13.24 | -5.36% | 0 |
| Dec 05, 2025 | 13.95 | 14.07 | 13.88 | 13.88 | -0.50% | 0 |
| Dec 04, 2025 | 14.06 | 14.17 | 13.87 | 13.87 | -1.35% | 0 |
| Dec 03, 2025 | 14.30 | 14.39 | 13.99 | 13.99 | -2.17% | 0 |
| Dec 02, 2025 | 14.28 | 14.49 | 14.28 | 14.40 | 0.84% | 0 |
| Dec 01, 2025 | 14.60 | 14.60 | 14.26 | 14.26 | -2.33% | 0 |
| Nov 28, 2025 | 14.46 | 14.66 | 14.46 | 14.62 | 1.11% | 0 |
| Nov 27, 2025 | 14.63 | 14.69 | 14.40 | 14.40 | -1.57% | 0 |
| Nov 26, 2025 | 14.22 | 14.38 | 14.13 | 14.38 | 1.13% | 0 |
| Nov 25, 2025 | 14.31 | 14.37 | 14.15 | 14.18 | -0.91% | 0 |
| Nov 24, 2025 | 14.29 | 14.51 | 14.29 | 14.31 | 0.14% | 0 |
| Nov 21, 2025 | 13.90 | 14.25 | 13.90 | 14.25 | 2.52% | 0 |
| Nov 20, 2025 | 14.23 | 14.24 | 13.91 | 13.91 | -2.25% | 0 |
| Nov 19, 2025 | 14.06 | 14.25 | 14.06 | 14.17 | 0.78% | 0 |
| Nov 18, 2025 | 14.01 | 14.05 | 13.87 | 14.05 | 0.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.