Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 14.79 | 14.89 | 14.53 | 14.53 | -1.76% | 151 |
| Apr 30, 2026 | 14.60 | 14.83 | 14.60 | 14.77 | 1.16% | 0 |
| Apr 29, 2026 | 15.03 | 15.03 | 14.69 | 14.69 | -2.26% | 0 |
| Apr 28, 2026 | 15 | 15.03 | 14.86 | 14.97 | -0.20% | 0 |
| Apr 27, 2026 | 15.02 | 15.08 | 14.99 | 14.99 | -0.20% | 0 |
| Apr 24, 2026 | 15.12 | 15.15 | 15 | 15 | -0.79% | 0 |
| Apr 23, 2026 | 15.30 | 15.31 | 15.14 | 15.14 | -1.05% | 0 |
| Apr 22, 2026 | 15.29 | 15.54 | 15.29 | 15.35 | 0.39% | 0 |
| Apr 21, 2026 | 15.93 | 15.93 | 15.26 | 15.26 | -4.21% | 0 |
| Apr 20, 2026 | 15.48 | 15.66 | 15.45 | 15.45 | -0.19% | 0 |
| Apr 17, 2026 | 15.12 | 15.78 | 15.12 | 15.71 | 3.90% | 0 |
| Apr 16, 2026 | 15.31 | 15.40 | 15.09 | 15.09 | -1.44% | 0 |
| Apr 15, 2026 | 15.07 | 15.24 | 15.07 | 15.24 | 1.13% | 0 |
| Apr 14, 2026 | 14.84 | 15.18 | 14.84 | 15.05 | 1.42% | 0 |
| Apr 13, 2026 | 14.70 | 14.85 | 14.70 | 14.85 | 1.02% | 0 |
| Apr 10, 2026 | 14.60 | 14.88 | 14.60 | 14.80 | 1.37% | 0 |
| Apr 09, 2026 | 14.59 | 14.63 | 14.53 | 14.63 | 0.27% | 0 |
| Apr 08, 2026 | 14.60 | 14.84 | 14.60 | 14.64 | 0.27% | 0 |
| Apr 07, 2026 | 14.06 | 14.16 | 13.80 | 13.80 | -1.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.