Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 6.80 | 6.90 | 5.05 | 5.05 | -25.69% | 22632 |
| Apr 07, 2026 | 7.45 | 7.65 | 6.70 | 6.70 | -10.04% | 11906 |
| Apr 02, 2026 | 6.50 | 7.20 | 6.45 | 7.10 | 9.23% | 160 |
| Apr 01, 2026 | 6.50 | 6.70 | 6.50 | 6.55 | 0.77% | 0 |
| Mar 31, 2026 | 6.25 | 6.70 | 6.20 | 6.60 | 5.60% | 0 |
| Mar 30, 2026 | 6.20 | 6.35 | 6.15 | 6.30 | 1.61% | 0 |
| Mar 27, 2026 | 6.50 | 6.50 | 6.20 | 6.25 | -3.85% | 0 |
| Mar 26, 2026 | 6.45 | 6.55 | 6.25 | 6.45 | 0 | 600 |
| Mar 25, 2026 | 6.15 | 6.45 | 5.90 | 6.45 | 4.88% | 600 |
| Mar 24, 2026 | 6 | 6.10 | 5.75 | 6.10 | 1.67% | 0 |
| Mar 23, 2026 | 6.15 | 6.20 | 5.80 | 5.95 | -3.25% | 840 |
| Mar 20, 2026 | 5.95 | 6.15 | 5.90 | 6.10 | 2.52% | 160 |
| Mar 19, 2026 | 5.95 | 6 | 5.70 | 5.90 | -0.84% | 0 |
| Mar 18, 2026 | 6 | 6.10 | 5.65 | 6.05 | 0.83% | 7000 |
| Mar 17, 2026 | 6.35 | 6.50 | 6 | 6 | -5.51% | 400 |
| Mar 16, 2026 | 6.15 | 6.45 | 6.15 | 6.35 | 3.25% | 600 |
| Mar 13, 2026 | 6.55 | 6.55 | 6.05 | 6.20 | -5.34% | 1100 |
| Mar 12, 2026 | 6.75 | 6.90 | 6.50 | 6.50 | -3.70% | 0 |
| Mar 11, 2026 | 7.10 | 7.25 | 6.70 | 6.75 | -4.93% | 300 |
| Mar 10, 2026 | 7.35 | 7.45 | 7 | 7 | -4.76% | 0 |
| Mar 09, 2026 | 6.85 | 7.40 | 6.70 | 6.70 | -2.19% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.