Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.40 | 2.49 | 2.40 | 2.41 | 0.42% | 0 |
| Apr 01, 2026 | 2.38 | 2.48 | 2.38 | 2.42 | 1.68% | 0 |
| Mar 31, 2026 | 2.67 | 2.67 | 2.62 | 2.62 | -1.87% | 0 |
| Mar 30, 2026 | 2.55 | 2.67 | 2.55 | 2.67 | 4.71% | 500 |
| Mar 27, 2026 | 2.58 | 2.65 | 2.57 | 2.57 | -0.39% | 0 |
| Mar 26, 2026 | 2.58 | 2.64 | 2.57 | 2.57 | -0.39% | 0 |
| Mar 25, 2026 | 2.52 | 2.60 | 2.52 | 2.58 | 2.38% | 0 |
| Mar 24, 2026 | 2.45 | 2.59 | 2.45 | 2.51 | 2.45% | 0 |
| Mar 23, 2026 | 2.42 | 2.49 | 2.42 | 2.45 | 1.24% | 0 |
| Mar 20, 2026 | 2.44 | 2.57 | 2.44 | 2.55 | 4.51% | 0 |
| Mar 19, 2026 | 2.37 | 2.48 | 2.37 | 2.43 | 2.53% | 0 |
| Mar 18, 2026 | 2.33 | 2.43 | 2.33 | 2.36 | 1.29% | 0 |
| Mar 17, 2026 | 2.26 | 2.41 | 2.26 | 2.32 | 2.65% | 0 |
| Mar 16, 2026 | 2.16 | 2.29 | 2.16 | 2.26 | 4.63% | 0 |
| Mar 13, 2026 | 2.19 | 2.19 | 2.15 | 2.15 | -1.83% | 0 |
| Mar 12, 2026 | 2.12 | 2.20 | 2.12 | 2.14 | 0.94% | 0 |
| Mar 11, 2026 | 2.22 | 2.25 | 2.13 | 2.13 | -4.05% | 0 |
| Mar 10, 2026 | 2.28 | 2.30 | 2.21 | 2.21 | -3.07% | 0 |
| Mar 09, 2026 | 2.41 | 2.41 | 2.27 | 2.27 | -5.81% | 0 |
| Mar 06, 2026 | 2.41 | 2.49 | 2.39 | 2.42 | 0.41% | 0 |
| Mar 05, 2026 | 2.44 | 2.46 | 2.39 | 2.39 | -2.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.