Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 112.65 | 113.20 | 111.95 | 112.45 | -0.18% | 240 |
| Dec 12, 2025 | 110.70 | 112.25 | 110.50 | 112.25 | 1.40% | 173 |
| Dec 11, 2025 | 109.65 | 111.90 | 109.10 | 111.30 | 1.50% | 1559 |
| Dec 10, 2025 | 109.80 | 110.40 | 109.80 | 109.95 | 0.14% | 83 |
| Dec 09, 2025 | 111.10 | 111.50 | 111.05 | 111.50 | 0.36% | 12 |
| Dec 08, 2025 | 111.20 | 111.20 | 111.20 | 111.20 | 0 | 254 |
| Dec 05, 2025 | 110.75 | 111.20 | 110.75 | 111.20 | 0.41% | 62 |
| Dec 04, 2025 | 112.40 | 112.40 | 111.65 | 111.65 | -0.67% | 11 |
| Dec 03, 2025 | 112 | 113.45 | 111.95 | 111.95 | -0.04% | 151 |
| Dec 02, 2025 | 113.25 | 114 | 112.30 | 113.80 | 0.49% | 795 |
| Dec 01, 2025 | 112.25 | 113.10 | 110.95 | 113.10 | 0.76% | 344 |
| Nov 28, 2025 | 113.10 | 113.10 | 111.35 | 112.15 | -0.84% | 192 |
| Nov 27, 2025 | 111.40 | 111.80 | 111.30 | 111.80 | 0.36% | 117 |
| Nov 26, 2025 | 113.05 | 113.15 | 111.45 | 112.20 | -0.75% | 466 |
| Nov 25, 2025 | 113.60 | 114.20 | 111 | 114.20 | 0.53% | 759 |
| Nov 24, 2025 | 115.85 | 115.85 | 113.75 | 114.20 | -1.42% | 86 |
| Nov 21, 2025 | 111.60 | 112.30 | 111.55 | 112.30 | 0.63% | 164 |
| Nov 20, 2025 | 109.90 | 110.60 | 109.65 | 110.25 | 0.32% | 131 |
| Nov 19, 2025 | 111.95 | 111.95 | 110.40 | 110.40 | -1.38% | 25 |
| Nov 18, 2025 | 113.70 | 114.05 | 112.75 | 113.20 | -0.44% | 33 |
| Nov 17, 2025 | 114.40 | 114.60 | 113.10 | 114.20 | -0.17% | 199 |
Access
/time_series
data via our API — starting from the
Basic plan.