Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 117.50 | 119.90 | 117.50 | 119.90 | 2.04% | 60 |
| Apr 01, 2026 | 118.20 | 118.20 | 117.15 | 117.65 | -0.47% | 50 |
| Mar 31, 2026 | 119 | 119 | 119 | 119 | 0 | 30 |
| Mar 30, 2026 | 121.10 | 121.15 | 121.10 | 121.15 | 0.04% | 30 |
| Mar 27, 2026 | 120 | 120 | 120 | 120 | 0 | 77 |
| Mar 26, 2026 | 118 | 119.25 | 118 | 119.25 | 1.06% | 58 |
| Mar 25, 2026 | 117.10 | 117.10 | 114.50 | 116.70 | -0.34% | 121 |
| Mar 24, 2026 | 118.20 | 118.20 | 118.20 | 118.20 | 0 | 52 |
| Mar 23, 2026 | 117.80 | 117.90 | 117.40 | 117.40 | -0.34% | 67 |
| Mar 20, 2026 | 119.35 | 119.35 | 117.45 | 117.75 | -1.34% | 421 |
| Mar 19, 2026 | 120.15 | 120.20 | 118.20 | 118.20 | -1.62% | 189 |
| Mar 18, 2026 | 121.15 | 121.65 | 118.10 | 118.75 | -1.98% | 548 |
| Mar 17, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 0 | 255 |
| Mar 16, 2026 | 122.45 | 122.45 | 120.30 | 120.30 | -1.76% | 320 |
| Mar 13, 2026 | 121.15 | 122.35 | 121.15 | 122.30 | 0.95% | 57 |
| Mar 12, 2026 | 116.05 | 121.25 | 116.05 | 120.80 | 4.09% | 746 |
| Mar 11, 2026 | 113.50 | 114.90 | 113.50 | 114.90 | 1.23% | 1 |
| Mar 10, 2026 | 118.75 | 118.90 | 118.75 | 118.90 | 0.13% | 11 |
| Mar 09, 2026 | 118.45 | 119.25 | 117.10 | 119.20 | 0.63% | 135 |
| Mar 06, 2026 | 117.65 | 117.65 | 115.80 | 115.80 | -1.57% | 147 |
| Mar 05, 2026 | 117.20 | 117.20 | 116 | 116.95 | -0.21% | 85 |
| Mar 04, 2026 | 113.90 | 117.10 | 113.90 | 116.70 | 2.46% | 416 |
| Mar 03, 2026 | 116.35 | 116.85 | 114.40 | 115.75 | -0.52% | 3148 |
Access
/time_series
data via our API — starting from the
Basic plan and above.