Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 106.40 | 108.50 | 106.40 | 106.95 | 0.52% | 31 |
| May 15, 2026 | 107 | 108.40 | 107 | 107.85 | 0.79% | 219 |
| May 14, 2026 | 109.05 | 109.05 | 108.80 | 108.80 | -0.23% | 8 |
| May 13, 2026 | 110.20 | 110.25 | 108.25 | 108.35 | -1.68% | 233 |
| May 12, 2026 | 108.50 | 109.05 | 108.50 | 108.80 | 0.28% | 18 |
| May 11, 2026 | 102.30 | 107.75 | 101 | 107.75 | 5.33% | 177 |
| May 08, 2026 | 106.55 | 106.80 | 106.55 | 106.80 | 0.23% | 189 |
| May 07, 2026 | 110.05 | 111.85 | 106.45 | 106.45 | -3.27% | 251 |
| May 06, 2026 | 106.05 | 108.50 | 106.05 | 107 | 0.90% | 153 |
| May 05, 2026 | 109.85 | 109.85 | 107.20 | 107.85 | -1.82% | 16 |
| May 04, 2026 | 109.40 | 109.40 | 108.50 | 108.70 | -0.64% | 145 |
| Apr 30, 2026 | 113.50 | 115.35 | 113.50 | 114.60 | 0.97% | 18 |
| Apr 29, 2026 | 112.80 | 112.80 | 112.80 | 112.80 | 0 | 18 |
| Apr 28, 2026 | 113.60 | 114.55 | 113.60 | 114.50 | 0.79% | 14 |
| Apr 27, 2026 | 112.20 | 113 | 112.20 | 112.65 | 0.40% | 27 |
| Apr 24, 2026 | 115.25 | 115.25 | 115.05 | 115.05 | -0.17% | 158 |
| Apr 23, 2026 | 112.45 | 112.45 | 112.45 | 112.45 | 0 | 22 |
| Apr 22, 2026 | 113.05 | 113.05 | 113.05 | 113.05 | 0 | 9 |
| Apr 21, 2026 | 115 | 115 | 111.90 | 111.90 | -2.70% | 9 |
| Apr 20, 2026 | 112.50 | 114.30 | 112.50 | 114.30 | 1.60% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan and above.