Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 116.95 | 118.35 | 114 | 118.25 | 1.11% | 3401 |
| Sep 29, 2025 | 116.65 | 116.65 | 116.35 | 116.35 | -0.26% | 12 |
| Sep 26, 2025 | 115.85 | 116.65 | 115.05 | 116.30 | 0.39% | 220 |
| Sep 25, 2025 | 116.30 | 117.05 | 116.30 | 117.05 | 0.64% | 1 |
| Sep 24, 2025 | 117.20 | 117.20 | 115.90 | 115.90 | -1.11% | 15 |
| Sep 23, 2025 | 114.25 | 114.30 | 114.25 | 114.30 | 0.04% | 33 |
| Sep 22, 2025 | 115.05 | 115.05 | 115.05 | 115.05 | 0 | 588 |
| Sep 19, 2025 | 115.15 | 115.15 | 115.05 | 115.05 | -0.09% | 47 |
| Sep 18, 2025 | 115.65 | 116.15 | 113.60 | 114.90 | -0.65% | 948 |
| Sep 17, 2025 | 115 | 116.55 | 115 | 116.10 | 0.96% | 112 |
| Sep 16, 2025 | 117.10 | 117.10 | 115.65 | 116.15 | -0.81% | 388 |
| Sep 15, 2025 | 118.60 | 118.60 | 117.65 | 117.65 | -0.80% | 107 |
| Sep 12, 2025 | 118.25 | 118.85 | 118.25 | 118.60 | 0.30% | 35 |
| Sep 11, 2025 | 117.70 | 117.70 | 117.70 | 117.70 | 0 | 167 |
| Sep 10, 2025 | 118.70 | 118.70 | 118.70 | 118.70 | 0 | 167 |
| Sep 09, 2025 | 119.30 | 119.30 | 118.60 | 118.70 | -0.50% | 35 |
| Sep 08, 2025 | 123.35 | 123.35 | 119.55 | 119.75 | -2.92% | 14 |
| Sep 05, 2025 | 121.30 | 121.95 | 121.30 | 121.95 | 0.54% | 29 |
| Sep 04, 2025 | 121.50 | 121.80 | 121.35 | 121.35 | -0.12% | 3 |
| Sep 03, 2025 | 120.60 | 120.70 | 120.60 | 120.65 | 0.04% | 22 |
| Sep 02, 2025 | 123 | 123.05 | 122.20 | 122.20 | -0.65% | 2706 |
| Sep 01, 2025 | 122.25 | 122.75 | 122 | 122.75 | 0.41% | 159 |