Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 25.35 | 25.43 | 25.32 | 25.32 | -0.12% | 0 |
| Dec 16, 2025 | 25.33 | 25.40 | 25.33 | 25.37 | 0.14% | 0 |
| Dec 15, 2025 | 25.36 | 25.46 | 25.36 | 25.37 | 0.04% | 0 |
| Dec 12, 2025 | 25.44 | 25.47 | 25.35 | 25.35 | -0.35% | 0 |
| Dec 11, 2025 | 25.39 | 25.48 | 25.39 | 25.45 | 0.22% | 0 |
| Dec 10, 2025 | 25.40 | 25.44 | 25.40 | 25.43 | 0.14% | 0 |
| Dec 09, 2025 | 25.40 | 25.48 | 25.40 | 25.41 | 0.04% | 0 |
| Dec 08, 2025 | 25.47 | 25.51 | 25.40 | 25.40 | -0.27% | 0 |
| Dec 05, 2025 | 25.48 | 25.55 | 25.47 | 25.47 | -0.04% | 0 |
| Dec 04, 2025 | 25.47 | 25.55 | 25.47 | 25.48 | 0.04% | 0 |
| Dec 03, 2025 | 25.46 | 25.54 | 25.46 | 25.49 | 0.12% | 0 |
| Dec 02, 2025 | 25.43 | 25.52 | 25.43 | 25.48 | 0.18% | 0 |
| Dec 01, 2025 | 25.51 | 25.54 | 25.46 | 25.46 | -0.18% | 0 |
| Nov 28, 2025 | 25.52 | 25.63 | 25.52 | 25.55 | 0.10% | 0 |
| Nov 27, 2025 | 25.54 | 25.60 | 25.54 | 25.54 | 0.02% | 0 |
| Nov 26, 2025 | 25.48 | 25.59 | 25.48 | 25.54 | 0.24% | 0 |
| Nov 25, 2025 | 25.40 | 25.52 | 25.40 | 25.49 | 0.35% | 0 |
| Nov 24, 2025 | 25.34 | 25.45 | 25.34 | 25.42 | 0.30% | 0 |
| Nov 21, 2025 | 25.24 | 25.38 | 25.24 | 25.33 | 0.34% | 0 |
| Nov 20, 2025 | 25.37 | 25.45 | 25.28 | 25.29 | -0.32% | 0 |
| Nov 19, 2025 | 25.29 | 25.38 | 25.29 | 25.34 | 0.20% | 0 |
| Nov 18, 2025 | 25.29 | 25.39 | 25.29 | 25.32 | 0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.