Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 59.72 | 61.97 | 59.72 | 61.32 | 2.67% | 20200 |
| Apr 01, 2026 | 60.97 | 61.52 | 60.79 | 61.33 | 0.60% | 45100 |
| Mar 31, 2026 | 59.36 | 61.02 | 59.36 | 60.76 | 2.35% | 28100 |
| Mar 30, 2026 | 57.88 | 59.16 | 57.72 | 58.01 | 0.22% | 25200 |
| Mar 27, 2026 | 58.32 | 58.96 | 57.37 | 57.50 | -1.40% | 36500 |
| Mar 26, 2026 | 59.35 | 60.46 | 59.00 | 59.15 | -0.34% | 82900 |
| Mar 25, 2026 | 61.21 | 61.21 | 60.15 | 60.54 | -1.09% | 57900 |
| Mar 24, 2026 | 60.37 | 61.28 | 60.10 | 60.81 | 0.72% | 74300 |
| Mar 23, 2026 | 60.74 | 62.08 | 60.22 | 61.42 | 1.12% | 30700 |
| Mar 20, 2026 | 62.48 | 62.48 | 59.63 | 61.27 | -1.93% | 27500 |
| Mar 19, 2026 | 59.87 | 60.89 | 59.18 | 60.41 | 0.89% | 20900 |
| Mar 18, 2026 | 61.94 | 62.67 | 60.60 | 61.37 | -0.92% | 41600 |
| Mar 17, 2026 | 61.12 | 61.81 | 60.42 | 60.88 | -0.38% | 112200 |
| Mar 16, 2026 | 60.79 | 61.90 | 60.25 | 61.02 | 0.38% | 51800 |
| Mar 13, 2026 | 61.19 | 61.53 | 59.91 | 60.01 | -1.93% | 45000 |
| Mar 12, 2026 | 60.61 | 61.42 | 60.13 | 61.29 | 1.12% | 20300 |
| Mar 11, 2026 | 63.94 | 64.21 | 62.21 | 62.60 | -2.10% | 21000 |
| Mar 10, 2026 | 64.65 | 65.32 | 64.06 | 64.22 | -0.67% | 74900 |
| Mar 09, 2026 | 62.33 | 64.90 | 61.57 | 64.69 | 3.78% | 23000 |
| Mar 06, 2026 | 62.53 | 64.26 | 62.53 | 64.18 | 2.64% | 17600 |
| Mar 05, 2026 | 62.60 | 63.69 | 62.35 | 63.30 | 1.12% | 115300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.