Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 1.67K | 1.67K | 1.66K | 1.66K | -0.49% | 151 |
| May 27, 2025 | 1.66K | 1.67K | 1.66K | 1.67K | 0.83% | 1506 |
| May 26, 2025 | 1.63K | 1.63K | 1.63K | 1.63K | 0 | 0 |
| May 23, 2025 | 1.63K | 1.63K | 1.62K | 1.63K | -0.13% | 70 |
| May 22, 2025 | 1.61K | 1.63K | 1.61K | 1.63K | 0.87% | 752 |
| May 21, 2025 | 1.64K | 1.65K | 1.61K | 1.61K | -1.77% | 74 |
| May 20, 2025 | 1.65K | 1.65K | 1.64K | 1.65K | -0.04% | 373 |
| May 19, 2025 | 1.66K | 1.66K | 1.63K | 1.63K | -1.61% | 407 |
| May 16, 2025 | 1.69K | 1.69K | 1.66K | 1.66K | -1.76% | 1080 |
| May 15, 2025 | 1.68K | 1.70K | 1.68K | 1.70K | 1.13% | 103 |
| May 14, 2025 | 1.68K | 1.70K | 1.66K | 1.68K | -0.25% | 431 |
| May 13, 2025 | 1.67K | 1.68K | 1.67K | 1.68K | 0.98% | 640 |
| May 12, 2025 | 1.64K | 1.68K | 1.64K | 1.68K | 2.44% | 619 |
| May 09, 2025 | 1.60K | 1.60K | 1.56K | 1.57K | -2.02% | 416 |
| May 08, 2025 | 1.62K | 1.62K | 1.60K | 1.61K | -0.59% | 109 |
| May 07, 2025 | 1.62K | 1.62K | 1.62K | 1.62K | -0.33% | 1330 |
| May 06, 2025 | 1.61K | 1.63K | 1.61K | 1.63K | 1.40% | 131 |
| May 05, 2025 | 1.65K | 1.65K | 1.61K | 1.61K | -2.36% | 238 |
| May 02, 2025 | 1.63K | 1.65K | 1.62K | 1.65K | 1.66% | 150 |
| Apr 30, 2025 | 1.58K | 1.58K | 1.50K | 1.56K | -1.49% | 1462 |
| Apr 29, 2025 | 1.63K | 1.66K | 1.63K | 1.66K | 1.25% | 4018 |
| Apr 28, 2025 | 1.65K | 1.65K | 1.63K | 1.63K | -0.71% | 117 |