Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.60K | 1.61K | 1.60K | 1.61K | 0.57% | 14890 |
| Mar 31, 2026 | 1.61K | 1.62K | 1.61K | 1.62K | 0.50% | 32 |
| Mar 30, 2026 | 1.58K | 1.58K | 1.58K | 1.58K | 0 | 7 |
| Mar 27, 2026 | 1.59K | 1.59K | 1.59K | 1.59K | 0 | 104 |
| Mar 26, 2026 | 1.69K | 1.69K | 1.69K | 1.69K | 0 | 5 |
| Mar 25, 2026 | 1.69K | 1.69K | 1.69K | 1.69K | 0 | 0 |
| Mar 24, 2026 | 1.69K | 1.69K | 1.69K | 1.69K | 0 | 0 |
| Mar 23, 2026 | 1.69K | 1.69K | 1.69K | 1.69K | 0 | 20 |
| Mar 20, 2026 | 1.68K | 1.68K | 1.68K | 1.68K | 0 | 19 |
| Mar 19, 2026 | 1.68K | 1.68K | 1.68K | 1.68K | 0 | 1468 |
| Mar 18, 2026 | 1.71K | 1.71K | 1.67K | 1.68K | -2.04% | 88 |
| Mar 17, 2026 | 1.72K | 1.73K | 1.71K | 1.71K | -0.58% | 346 |
| Mar 13, 2026 | 1.78K | 1.78K | 1.76K | 1.76K | -0.91% | 724 |
| Mar 12, 2026 | 1.79K | 1.80K | 1.78K | 1.78K | -0.45% | 198 |
| Mar 11, 2026 | 1.76K | 1.79K | 1.76K | 1.79K | 1.66% | 107 |
| Mar 10, 2026 | 1.75K | 1.77K | 1.74K | 1.76K | 0.35% | 59 |
| Mar 09, 2026 | 1.74K | 1.77K | 1.73K | 1.76K | 1.20% | 646 |
| Mar 06, 2026 | 1.74K | 1.75K | 1.74K | 1.75K | 0.49% | 150 |
| Mar 05, 2026 | 1.73K | 1.75K | 1.73K | 1.74K | 0.75% | 472 |
| Mar 04, 2026 | 1.70K | 1.72K | 1.70K | 1.72K | 1.22% | 67 |
| Mar 03, 2026 | 1.68K | 1.70K | 1.68K | 1.70K | 1.13% | 294 |
Access
/time_series
data via our API — starting from the
Basic plan and above.