Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.52K | 1.52K | 1.52K | 1.52K | 0.08% | 70 |
| Dec 16, 2025 | 1.54K | 1.54K | 1.52K | 1.53K | -0.70% | 508 |
| Dec 15, 2025 | 1.54K | 1.54K | 1.54K | 1.54K | 0.23% | 2953 |
| Dec 11, 2025 | 1.53K | 1.53K | 1.53K | 1.53K | -0.61% | 117 |
| Dec 10, 2025 | 1.49K | 1.50K | 1.49K | 1.50K | 0.50% | 1161 |
| Dec 09, 2025 | 1.50K | 1.52K | 1.50K | 1.50K | 0.13% | 490 |
| Dec 08, 2025 | 1.54K | 1.54K | 1.52K | 1.52K | -1.01% | 229 |
| Dec 05, 2025 | 1.57K | 1.57K | 1.55K | 1.55K | -1.18% | 673 |
| Dec 04, 2025 | 1.60K | 1.60K | 1.55K | 1.55K | -3.12% | 1946 |
| Dec 03, 2025 | 1.57K | 1.59K | 1.57K | 1.59K | 1.21% | 2098 |
| Dec 02, 2025 | 1.55K | 1.55K | 1.54K | 1.55K | -0.13% | 198 |
| Dec 01, 2025 | 1.56K | 1.57K | 1.56K | 1.56K | -0.38% | 1673 |
| Nov 28, 2025 | 1.59K | 1.60K | 1.57K | 1.59K | 0.00% | 90 |
| Nov 27, 2025 | 1.58K | 1.58K | 1.58K | 1.58K | 0 | 0 |
| Nov 26, 2025 | 1.59K | 1.59K | 1.58K | 1.58K | -0.26% | 115 |
| Nov 25, 2025 | 1.56K | 1.58K | 1.55K | 1.58K | 1.33% | 1475 |
| Nov 24, 2025 | 1.55K | 1.56K | 1.54K | 1.54K | -0.32% | 1458 |
| Nov 21, 2025 | 1.59K | 1.59K | 1.58K | 1.58K | -0.50% | 80 |
| Nov 20, 2025 | 1.53K | 1.55K | 1.52K | 1.52K | -0.82% | 20062 |
| Nov 19, 2025 | 1.54K | 1.55K | 1.52K | 1.52K | -1.30% | 130 |
| Nov 18, 2025 | 1.56K | 1.56K | 1.53K | 1.53K | -2.19% | 129 |
Access
/time_series
data via our API — starting from the
Basic plan.