Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 1.84K | 1.84K | 1.84K | 1.84K | 0 | 46 |
| May 19, 2026 | 1.83K | 1.86K | 1.83K | 1.86K | 1.13% | 15 |
| May 18, 2026 | 1.86K | 1.86K | 1.85K | 1.85K | -0.58% | 79 |
| May 15, 2026 | 1.85K | 1.86K | 1.84K | 1.85K | -0.20% | 70 |
| May 14, 2026 | 1.86K | 1.86K | 1.86K | 1.86K | -0.06% | 66 |
| May 13, 2026 | 1.82K | 1.82K | 1.82K | 1.82K | 0 | 48 |
| May 12, 2026 | 1.82K | 1.84K | 1.82K | 1.83K | 0.55% | 32 |
| May 11, 2026 | 1.83K | 1.85K | 1.82K | 1.82K | -0.17% | 45 |
| May 08, 2026 | 1.79K | 1.81K | 1.79K | 1.81K | 0.98% | 448 |
| May 07, 2026 | 1.78K | 1.83K | 1.78K | 1.81K | 1.29% | 66 |
| May 06, 2026 | 1.84K | 1.85K | 1.83K | 1.85K | 0.71% | 112 |
| May 05, 2026 | 1.83K | 1.83K | 1.83K | 1.83K | 0 | 53 |
| May 04, 2026 | 1.84K | 1.85K | 1.82K | 1.82K | -0.86% | 393 |
| Apr 30, 2026 | 1.85K | 1.85K | 1.84K | 1.84K | -0.38% | 422 |
| Apr 29, 2026 | 1.76K | 1.87K | 1.76K | 1.87K | 6.43% | 5464 |
| Apr 28, 2026 | 1.71K | 1.71K | 1.69K | 1.69K | -1.18% | 857 |
| Apr 27, 2026 | 1.71K | 1.71K | 1.71K | 1.71K | -0.03% | 136 |
| Apr 24, 2026 | 1.72K | 1.72K | 1.71K | 1.71K | -0.46% | 43 |
| Apr 23, 2026 | 1.74K | 1.74K | 1.74K | 1.74K | 0.00% | 43 |
| Apr 22, 2026 | 1.71K | 1.73K | 1.71K | 1.73K | 0.93% | 93 |
| Apr 21, 2026 | 1.71K | 1.71K | 1.71K | 1.71K | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.