Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.77K | 1.77K | 1.76K | 1.76K | -0.45% | 199 |
| Jul 10, 2025 | 1.77K | 1.77K | 1.76K | 1.76K | -0.34% | 214 |
| Jul 09, 2025 | 1.80K | 1.80K | 1.77K | 1.77K | -1.34% | 920 |
| Jul 08, 2025 | 1.76K | 1.79K | 1.76K | 1.79K | 1.86% | 72 |
| Jul 07, 2025 | 1.77K | 1.77K | 1.74K | 1.74K | -1.43% | 5724 |
| Jul 04, 2025 | 1.77K | 1.77K | 1.77K | 1.77K | 0 | 0 |
| Jul 03, 2025 | 1.77K | 1.77K | 1.77K | 1.77K | 0 | 93 |
| Jul 02, 2025 | 1.77K | 1.78K | 1.75K | 1.77K | 0.12% | 196 |
| Jul 01, 2025 | 1.73K | 1.79K | 1.73K | 1.78K | 3.41% | 575 |
| Jun 30, 2025 | 1.74K | 1.74K | 1.72K | 1.72K | -1.42% | 68 |
| Jun 27, 2025 | 1.74K | 1.74K | 1.71K | 1.74K | -0.46% | 768 |
| Jun 26, 2025 | 1.73K | 1.73K | 1.71K | 1.71K | -0.66% | 125 |
| Jun 25, 2025 | 1.73K | 1.73K | 1.72K | 1.72K | -0.47% | 185 |
| Jun 24, 2025 | 1.77K | 1.77K | 1.72K | 1.74K | -1.70% | 90 |
| Jun 23, 2025 | 1.75K | 1.77K | 1.74K | 1.77K | 0.97% | 109 |
| Jun 20, 2025 | 1.78K | 1.79K | 1.77K | 1.79K | 0.55% | 202 |
| Jun 19, 2025 | 1.78K | 1.78K | 1.78K | 1.78K | 0 | 24 |
| Jun 18, 2025 | 1.74K | 1.76K | 1.74K | 1.76K | 1.43% | 1030 |
| Jun 17, 2025 | 1.76K | 1.76K | 1.73K | 1.73K | -1.32% | 1876 |
| Jun 16, 2025 | 1.77K | 1.77K | 1.76K | 1.77K | 0 | 91 |