Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 1.65K | 1.65K | 1.63K | 1.63K | -0.71% | 117 |
| Apr 25, 2025 | 1.62K | 1.64K | 1.62K | 1.64K | 1.32% | 802 |
| Apr 24, 2025 | 1.61K | 1.66K | 1.61K | 1.63K | 1.62% | 362 |
| Apr 23, 2025 | 1.63K | 1.66K | 1.63K | 1.63K | 0.02% | 808 |
| Apr 22, 2025 | 1.61K | 1.61K | 1.61K | 1.61K | 0.12% | 65 |
| Apr 21, 2025 | 1.55K | 1.56K | 1.54K | 1.56K | 0.59% | 675 |
| Apr 16, 2025 | 1.68K | 1.68K | 1.60K | 1.60K | -4.72% | 117 |
| Apr 15, 2025 | 1.77K | 1.77K | 1.68K | 1.68K | -5.27% | 356 |
| Apr 14, 2025 | 1.72K | 1.72K | 1.69K | 1.71K | -0.43% | 486 |
| Apr 11, 2025 | 1.69K | 1.72K | 1.68K | 1.72K | 1.90% | 126 |
| Apr 10, 2025 | 1.74K | 1.74K | 1.70K | 1.74K | -0.36% | 146 |
| Apr 09, 2025 | 1.65K | 1.65K | 1.65K | 1.65K | -0.30% | 63 |
| Apr 08, 2025 | 1.71K | 1.71K | 1.65K | 1.65K | -3.48% | 111 |
| Apr 07, 2025 | 1.70K | 1.71K | 1.62K | 1.65K | -3.11% | 257 |
| Apr 04, 2025 | 1.80K | 1.80K | 1.68K | 1.68K | -6.51% | 314 |
| Apr 03, 2025 | 2K | 2K | 1.75K | 1.75K | -12.50% | 2125 |
| Apr 02, 2025 | 1.99K | 1.99K | 1.99K | 1.99K | 0 | 0 |
| Apr 01, 2025 | 1.99K | 1.99K | 1.99K | 1.99K | 0 | 6 |
| Mar 31, 2025 | 1.99K | 2.01K | 1.99K | 2.01K | 0.81% | 80 |