Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 174.48 | 174.93 | 174.44 | 174.48 | 0.00% | 0 |
| Dec 12, 2025 | 174.50 | 174.72 | 174.34 | 174.38 | -0.07% | 0 |
| Dec 11, 2025 | 174.44 | 174.85 | 174.44 | 174.49 | 0.03% | 0 |
| Dec 10, 2025 | 174.32 | 174.69 | 174.24 | 174.50 | 0.10% | 0 |
| Dec 09, 2025 | 174.36 | 174.83 | 174.36 | 174.36 | 0 | 0 |
| Dec 08, 2025 | 174.70 | 175.07 | 174.33 | 174.38 | -0.19% | 0 |
| Dec 05, 2025 | 175.29 | 175.56 | 174.89 | 174.91 | -0.21% | 0 |
| Dec 04, 2025 | 175.49 | 175.80 | 175.40 | 175.40 | -0.05% | 0 |
| Dec 03, 2025 | 175.55 | 175.97 | 175.55 | 175.58 | 0.01% | 0 |
| Dec 02, 2025 | 175.57 | 175.79 | 175.52 | 175.55 | -0.01% | 0 |
| Dec 01, 2025 | 175.93 | 176.20 | 175.52 | 175.52 | -0.23% | 0 |
| Nov 28, 2025 | 176.32 | 176.66 | 176.11 | 176.11 | -0.12% | 0 |
| Nov 27, 2025 | 176.38 | 176.72 | 176.27 | 176.27 | -0.06% | 0 |
| Nov 26, 2025 | 176.24 | 176.69 | 176.24 | 176.44 | 0.11% | 0 |
| Nov 25, 2025 | 176.09 | 176.73 | 176.09 | 176.37 | 0.16% | 0 |
| Nov 24, 2025 | 176.16 | 176.55 | 176.16 | 176.24 | 0.04% | 0 |
| Nov 21, 2025 | 175.75 | 176.66 | 175.75 | 176.07 | 0.19% | 0 |
| Nov 20, 2025 | 175.91 | 176.27 | 175.91 | 175.91 | 0.00% | 0 |
| Nov 19, 2025 | 176.13 | 176.58 | 175.93 | 175.93 | -0.12% | 0 |
| Nov 18, 2025 | 176.18 | 176.55 | 175.99 | 175.99 | -0.11% | 0 |
| Nov 17, 2025 | 176.01 | 176.41 | 175.99 | 176.03 | 0.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.