Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 63.00 | 63.14 | 62.77 | 63.14 | 0.23% | 121576 |
| Aug 05, 2025 | 63.23 | 63.26 | 62.68 | 62.75 | -0.76% | 32953 |
| Aug 04, 2025 | 62.38 | 62.92 | 62.36 | 62.88 | 0.80% | 83991 |
| Aug 01, 2025 | 62.97 | 63.01 | 61.99 | 62.12 | -1.36% | 57551 |
| Jul 31, 2025 | 64 | 64.11 | 63.48 | 63.64 | -0.57% | 129773 |
| Jul 30, 2025 | 63.57 | 63.62 | 63.49 | 63.49 | -0.13% | 16265 |
| Jul 29, 2025 | 63.73 | 63.84 | 63.51 | 63.51 | -0.34% | 74783 |
| Jul 28, 2025 | 63.94 | 63.94 | 63.66 | 63.66 | -0.43% | 200923 |
| Jul 25, 2025 | 63.50 | 63.56 | 63.43 | 63.55 | 0.08% | 90366 |
| Jul 24, 2025 | 63.35 | 63.54 | 63.34 | 63.51 | 0.26% | 107437 |
| Jul 23, 2025 | 63.01 | 63.14 | 62.96 | 63.03 | 0.03% | 43098 |
| Jul 22, 2025 | 62.79 | 62.87 | 62.61 | 62.76 | -0.04% | 22216 |
| Jul 21, 2025 | 62.83 | 63.11 | 62.79 | 63.11 | 0.45% | 52084 |
| Jul 18, 2025 | 62.89 | 62.93 | 62.67 | 62.75 | -0.23% | 48253 |
| Jul 17, 2025 | 62.46 | 62.64 | 62.34 | 62.64 | 0.28% | 53360 |
| Jul 16, 2025 | 62.00 | 62.34 | 61.84 | 61.84 | -0.26% | 104539 |
| Jul 15, 2025 | 62.62 | 62.74 | 62.38 | 62.44 | -0.29% | 31250 |
| Jul 14, 2025 | 61.98 | 62.36 | 61.95 | 62.34 | 0.58% | 167135 |
| Jul 11, 2025 | 62.39 | 62.40 | 62.10 | 62.32 | -0.11% | 20552 |
| Jul 10, 2025 | 62.23 | 62.53 | 62.21 | 62.52 | 0.48% | 54612 |
| Jul 09, 2025 | 62.01 | 62.41 | 61.95 | 62.19 | 0.29% | 38847 |
| Jul 08, 2025 | 62.11 | 62.15 | 61.92 | 61.98 | -0.22% | 71625 |
| Jul 07, 2025 | 62.23 | 62.41 | 62.12 | 62.16 | -0.11% | 375667 |