Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 62.39 | 62.40 | 62.10 | 62.32 | -0.11% | 20552 |
| Jul 10, 2025 | 62.23 | 62.53 | 62.21 | 62.52 | 0.48% | 54612 |
| Jul 09, 2025 | 62.01 | 62.41 | 61.95 | 62.19 | 0.29% | 38847 |
| Jul 08, 2025 | 62.11 | 62.15 | 61.92 | 61.98 | -0.22% | 71625 |
| Jul 07, 2025 | 62.23 | 62.41 | 62.12 | 62.16 | -0.11% | 375667 |
| Jul 04, 2025 | 62.28 | 62.31 | 62.05 | 62.16 | -0.20% | 19271 |
| Jul 03, 2025 | 62.09 | 62.53 | 62.01 | 62.52 | 0.69% | 56787 |
| Jul 02, 2025 | 61.94 | 61.96 | 61.65 | 61.89 | -0.08% | 54637 |
| Jul 01, 2025 | 61.70 | 61.73 | 61.53 | 61.68 | -0.02% | 44264 |
| Jun 30, 2025 | 61.71 | 61.75 | 61.55 | 61.62 | -0.15% | 54711 |
| Jun 27, 2025 | 61.33 | 61.53 | 61.29 | 61.53 | 0.32% | 53433 |
| Jun 26, 2025 | 60.83 | 61.05 | 60.82 | 61.03 | 0.32% | 125636 |
| Jun 25, 2025 | 60.65 | 60.78 | 60.63 | 60.63 | -0.04% | 37891 |
| Jun 24, 2025 | 60.58 | 60.62 | 60.32 | 60.56 | -0.05% | 113756 |
| Jun 23, 2025 | 59.35 | 59.90 | 59.30 | 59.60 | 0.43% | 130949 |
| Jun 20, 2025 | 59.40 | 59.90 | 59.33 | 59.54 | 0.22% | 50170 |
| Jun 19, 2025 | 59.35 | 59.38 | 58.95 | 58.97 | -0.64% | 74498 |
| Jun 18, 2025 | 59.66 | 59.90 | 59.57 | 59.82 | 0.26% | 24960 |
| Jun 17, 2025 | 59.77 | 59.96 | 59.62 | 59.81 | 0.08% | 69410 |
| Jun 16, 2025 | 59.70 | 60.22 | 59.70 | 60.11 | 0.69% | 216061 |