Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 70.82 | 71.14 | 70.65 | 71.12 | 0.43% | 90279 |
| Apr 22, 2026 | 70.82 | 71.02 | 70.70 | 70.92 | 0.14% | 37634 |
| Apr 21, 2026 | 71 | 71.08 | 70.65 | 70.65 | -0.50% | 62534 |
| Apr 20, 2026 | 70.64 | 70.93 | 70.53 | 70.73 | 0.13% | 21719 |
| Apr 17, 2026 | 70.19 | 71.08 | 70.18 | 71.08 | 1.27% | 110347 |
| Apr 16, 2026 | 70.13 | 70.16 | 69.89 | 70.09 | -0.06% | 77475 |
| Apr 15, 2026 | 69.39 | 69.70 | 69.27 | 69.67 | 0.40% | 46184 |
| Apr 14, 2026 | 68.62 | 69.21 | 68.62 | 69.21 | 0.86% | 128355 |
| Apr 13, 2026 | 67.52 | 68.03 | 67.41 | 67.90 | 0.57% | 33607 |
| Apr 10, 2026 | 67.90 | 68.12 | 67.87 | 68.06 | 0.22% | 205520 |
| Apr 09, 2026 | 67.47 | 67.72 | 67.28 | 67.72 | 0.37% | 19200 |
| Apr 08, 2026 | 67.57 | 67.72 | 67.13 | 67.36 | -0.31% | 343623 |
| Apr 07, 2026 | 65.62 | 65.93 | 65.08 | 65.30 | -0.49% | 50651 |
| Apr 02, 2026 | 64.66 | 65.52 | 64.41 | 65.48 | 1.26% | 77687 |
| Apr 01, 2026 | 65.48 | 65.66 | 65.20 | 65.65 | 0.26% | 993114 |
| Mar 31, 2026 | 63.62 | 64.20 | 63.53 | 64.08 | 0.73% | 58337 |
| Mar 30, 2026 | 63.60 | 63.93 | 63.50 | 63.73 | 0.21% | 85504 |
| Mar 27, 2026 | 64.71 | 64.77 | 63.83 | 63.86 | -1.33% | 145763 |
| Mar 26, 2026 | 65.42 | 65.42 | 64.92 | 64.93 | -0.75% | 48326 |
| Mar 25, 2026 | 65.77 | 66.00 | 65.40 | 65.77 | 0.00% | 104441 |
| Mar 24, 2026 | 65.64 | 65.67 | 65.03 | 65.50 | -0.22% | 54747 |
| Mar 23, 2026 | 64.26 | 66.50 | 64.21 | 65.56 | 2.02% | 89925 |
Access
/time_series
data via our API — starting from the
Basic plan and above.