Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 56.14 | 56.57 | 55.93 | 56.47 | 0.60% | 100223 |
| May 01, 2025 | 55.96 | 56.33 | 55.94 | 56.27 | 0.55% | 87853 |
| Apr 30, 2025 | 55.25 | 55.34 | 54.17 | 54.87 | -0.69% | 123480 |
| Apr 29, 2025 | 55.11 | 55.26 | 54.80 | 55.07 | -0.07% | 235892 |
| Apr 28, 2025 | 54.95 | 55.29 | 54.70 | 54.70 | -0.46% | 187072 |
| Apr 25, 2025 | 55.01 | 55.01 | 54.41 | 54.60 | -0.75% | 165912 |
| Apr 24, 2025 | 53.42 | 54.26 | 53.13 | 54.26 | 1.58% | 128490 |
| Apr 23, 2025 | 53.54 | 54.51 | 53.51 | 53.82 | 0.51% | 117717 |
| Apr 22, 2025 | 52.04 | 52.54 | 51.72 | 52.50 | 0.88% | 88787 |
| Apr 17, 2025 | 52.98 | 53.19 | 52.37 | 52.68 | -0.57% | 119305 |
| Apr 16, 2025 | 53.09 | 53.54 | 52.93 | 53.40 | 0.59% | 96657 |
| Apr 15, 2025 | 53.83 | 54.25 | 53.62 | 53.99 | 0.30% | 138523 |
| Apr 14, 2025 | 54.04 | 54.40 | 53.81 | 53.93 | -0.21% | 319830 |
| Apr 11, 2025 | 52.94 | 53.00 | 52 | 52.35 | -1.11% | 242267 |
| Apr 10, 2025 | 54.16 | 54.25 | 52.32 | 52.32 | -3.41% | 381979 |
| Apr 09, 2025 | 49.58 | 50.09 | 48.51 | 49.67 | 0.19% | 152283 |
| Apr 08, 2025 | 51.17 | 52.47 | 50.99 | 51.57 | 0.79% | 725340 |
| Apr 07, 2025 | 48.08 | 52.27 | 48 | 49.72 | 3.41% | 997942 |