Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 7.55K | 8.46K | 7.47K | 8.33K | 10.33% | 2784439 |
| Apr 02, 2026 | 7.30K | 7.67K | 7.14K | 7.31K | 0.14% | 3673379 |
| Apr 01, 2026 | 6.70K | 7.28K | 6.70K | 7.17K | 7.01% | 1386879 |
| Mar 31, 2026 | 6.80K | 6.88K | 6.57K | 6.60K | -2.94% | 865544 |
| Mar 30, 2026 | 7.13K | 7.29K | 6.75K | 6.86K | -3.79% | 850612 |
| Mar 27, 2026 | 7.16K | 7.25K | 6.92K | 7.23K | 0.98% | 698590 |
| Mar 26, 2026 | 7.65K | 7.73K | 7.17K | 7.23K | -5.49% | 1115217 |
| Mar 25, 2026 | 6.89K | 7.66K | 6.82K | 7.53K | 9.29% | 2642002 |
| Mar 24, 2026 | 7K | 7.14K | 6.85K | 6.91K | -1.29% | 1430883 |
| Mar 23, 2026 | 7.06K | 7.65K | 6.84K | 7.07K | 0.14% | 4121007 |
| Mar 20, 2026 | 7.33K | 7.40K | 7.04K | 7.06K | -3.68% | 1858461 |
| Mar 19, 2026 | 7.87K | 7.99K | 7.33K | 7.47K | -5.08% | 2370029 |
| Mar 18, 2026 | 7.60K | 7.88K | 7.41K | 7.55K | -0.66% | 2235549 |
| Mar 17, 2026 | 8.04K | 8.10K | 7.42K | 7.55K | -6.09% | 3380869 |
| Mar 16, 2026 | 7.38K | 8.49K | 7.38K | 8K | 8.40% | 9623906 |
| Mar 13, 2026 | 7.36K | 7.69K | 7.16K | 7.31K | -0.68% | 2807273 |
| Mar 12, 2026 | 7.78K | 7.99K | 7.21K | 7.32K | -5.91% | 3535687 |
| Mar 11, 2026 | 7.83K | 8.13K | 7.51K | 7.67K | -2.04% | 4493678 |
| Mar 10, 2026 | 7.89K | 8.55K | 7.75K | 8.05K | 2.03% | 5336409 |
| Mar 09, 2026 | 9.45K | 9.94K | 8.60K | 8.66K | -8.36% | 10469295 |
| Mar 06, 2026 | 8.50K | 9.90K | 7.90K | 9.02K | 6.12% | 35513434 |
| Mar 05, 2026 | 6.94K | 8.12K | 6.94K | 7.72K | 11.24% | 7902724 |
| Mar 04, 2026 | 8.50K | 9.50K | 6.71K | 6.71K | -21.06% | 15977410 |
| Mar 03, 2026 | 8.25K | 8.60K | 7.50K | 7.99K | -3.15% | 14443156 |
Access
/time_series
data via our API — starting from the
Basic plan and above.