Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 4.28K | 4.88K | 4.22K | 4.62K | 7.94% | 10263466 |
| Jul 15, 2025 | 4.03K | 4.35K | 4.03K | 4.28K | 6.08% | 1999443 |
| Jul 14, 2025 | 3.97K | 4.23K | 3.96K | 4.09K | 2.90% | 1935373 |
| Jul 11, 2025 | 4.01K | 4.02K | 3.90K | 3.93K | -2.00% | 406021 |
| Jul 10, 2025 | 3.98K | 4.05K | 3.90K | 3.99K | 0.25% | 645816 |
| Jul 09, 2025 | 3.83K | 4.00K | 3.80K | 3.95K | 3.27% | 952508 |
| Jul 08, 2025 | 3.71K | 3.78K | 3.70K | 3.76K | 1.35% | 223906 |
| Jul 07, 2025 | 3.76K | 3.76K | 3.65K | 3.71K | -1.33% | 483855 |
| Jul 04, 2025 | 3.84K | 3.89K | 3.76K | 3.76K | -2.09% | 393564 |
| Jul 03, 2025 | 3.88K | 3.93K | 3.82K | 3.84K | -0.90% | 456894 |
| Jul 02, 2025 | 3.85K | 3.86K | 3.74K | 3.85K | 0.13% | 349251 |
| Jul 01, 2025 | 3.86K | 3.88K | 3.83K | 3.84K | -0.39% | 586394 |
| Jun 30, 2025 | 3.90K | 3.90K | 3.81K | 3.85K | -1.16% | 389032 |
| Jun 27, 2025 | 3.92K | 3.97K | 3.85K | 3.87K | -1.28% | 601901 |
| Jun 26, 2025 | 3.95K | 3.96K | 3.80K | 3.87K | -2.03% | 973632 |
| Jun 25, 2025 | 3.96K | 3.98K | 3.89K | 3.93K | -0.76% | 956526 |
| Jun 24, 2025 | 4.01K | 4.04K | 3.91K | 3.96K | -1.25% | 1540469 |
| Jun 23, 2025 | 4.43K | 4.44K | 4.11K | 4.12K | -7.00% | 2381559 |
| Jun 20, 2025 | 4.20K | 4.33K | 4.09K | 4.23K | 0.83% | 1478571 |
| Jun 19, 2025 | 4.02K | 4.23K | 4.01K | 4.21K | 4.73% | 1308452 |
| Jun 18, 2025 | 4.27K | 4.27K | 4.03K | 4.05K | -5.15% | 1130520 |
| Jun 17, 2025 | 4.06K | 4.22K | 3.97K | 4.19K | 3.08% | 1832522 |