Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | 0.060079001 | 0.060102999 | 0.059861999 | 0.059921999 | -0.26% |
| Jun 16, 2025 | 0.060139999 | 0.060478002 | 0.059000000 | 0.060079001 | -0.10% |
| Jun 15, 2025 | 0.060357999 | 0.061028000 | 0.059958000 | 0.060139999 | -0.36% |
| Jun 14, 2025 | 0.059996001 | 0.060883000 | 0.059962001 | 0.060357999 | 0.60% |
| Jun 13, 2025 | 0.060380999 | 0.061246999 | 0.058763999 | 0.059996001 | -0.64% |
| Jun 12, 2025 | 0.061296999 | 0.061411999 | 0.060212001 | 0.060380999 | -1.49% |
| Jun 11, 2025 | 0.062978998 | 0.063626997 | 0.059999999 | 0.061296999 | -2.67% |
| Jun 10, 2025 | 0.063000001 | 0.063823998 | 0.062887996 | 0.062978998 | -0.03% |
| Jun 09, 2025 | 0.062553003 | 0.063180000 | 0.061872002 | 0.062994003 | 0.71% |
| Jun 08, 2025 | 0.062537000 | 0.062700003 | 0.062256999 | 0.062553003 | 0.03% |
| Jun 07, 2025 | 0.062203001 | 0.062700003 | 0.062192999 | 0.062531002 | 0.53% |
| Jun 06, 2025 | 0.062380001 | 0.063808002 | 0.061500002 | 0.062203001 | -0.28% |
| Jun 05, 2025 | 0.063905001 | 0.064420000 | 0.061531998 | 0.062380001 | -2.39% |
| Jun 04, 2025 | 0.065079004 | 0.065079004 | 0.063904002 | 0.063905001 | -1.80% |
| Jun 03, 2025 | 0.065241002 | 0.065373003 | 0.064800002 | 0.065021999 | -0.34% |
| Jun 02, 2025 | 0.063639000 | 0.065439001 | 0.063483000 | 0.065183997 | 2.43% |
| Jun 01, 2025 | 0.062928997 | 0.063933000 | 0.062853001 | 0.063639000 | 1.13% |
| May 31, 2025 | 0.061058000 | 0.062930003 | 0.060998999 | 0.062928997 | 3.06% |
| May 30, 2025 | 0.063442998 | 0.063506000 | 0.060998000 | 0.061058000 | -3.76% |
| May 29, 2025 | 0.065378003 | 0.065504000 | 0.063114002 | 0.063492998 | -2.88% |
| May 28, 2025 | 0.065984003 | 0.066629000 | 0.065031998 | 0.065378003 | -0.92% |
| May 27, 2025 | 0.066914998 | 0.066991001 | 0.065245003 | 0.065984003 | -1.39% |
| May 26, 2025 | 0.066886000 | 0.067008004 | 0.066000000 | 0.066914998 | 0.04% |
| May 25, 2025 | 0.066698998 | 0.066999003 | 0.065995000 | 0.066886999 | 0.28% |
| May 24, 2025 | 0.066454001 | 0.066817999 | 0.065761000 | 0.066698998 | 0.37% |
| May 23, 2025 | 0.063303001 | 0.067916997 | 0.063242003 | 0.066454001 | 4.98% |
| May 22, 2025 | 0.063552000 | 0.063600004 | 0.062780999 | 0.063303001 | -0.39% |
| May 21, 2025 | 0.062756002 | 0.063583001 | 0.062054001 | 0.063552000 | 1.27% |
| May 20, 2025 | 0.062936001 | 0.063199997 | 0.062247999 | 0.062756002 | -0.29% |
| May 19, 2025 | 0.063268997 | 0.063387997 | 0.062192999 | 0.062936001 | -0.53% |
| May 18, 2025 | 0.062628999 | 0.063487001 | 0.0625 | 0.063268997 | 1.02% |
| May 17, 2025 | 0.063349999 | 0.063551001 | 0.062508002 | 0.062628999 | -1.14% |