Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 0 | 2 |
| Jun 27, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 0 | 2 |
| Jun 18, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 0 | 2 |
| Jun 12, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 0 | 1 |
| Jun 04, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 0 | 2 |
Nibe Ordnance and Maritime Ltd.
6.45000
INR
0.12
1.90%
Last update Jul 1, 11:15 AM IST
Day range
Previous close
6.33000
Open
6.45000
Access this stock data via API
Subscribe
Nibe Ordnance and Maritime Ltd.
6.45
0.12
1.90%
Market closed
Exchange is currently closed
Main market opens in 2 hours 49 minutes
06:25
00:00
09:15
15:30
23:59
Trading Hours (Monday - Friday):
Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).