Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 0 | 40 |
| Dec 11, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 0 | 0 |
| Dec 10, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 0 | 40 |
| Dec 09, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 0 | 40 |
| Dec 08, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 0 | 0 |
| Dec 05, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 0 | 40 |
| Dec 04, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 0 | 0 |
| Dec 03, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 0 | 0 |
| Dec 02, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 0 | 0 |
| Dec 01, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 0 | 0 |
| Nov 28, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 0 | 40 |
| Nov 27, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 0 | 0 |
| Nov 26, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 0 | 40 |
| Nov 25, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 0 | 0 |
| Nov 24, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 0 | 40 |
| Nov 21, 2025 | 69 | 69 | 69 | 69 | 0 | 40 |
| Nov 20, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 0 | 40 |
| Nov 19, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 0 | 26 |
| Nov 18, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 0 | 26 |
| Nov 17, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 0 | 0 |
| Nov 14, 2025 | 66 | 66 | 66 | 66 | 0 | 26 |
Access
/time_series
data via our API — starting from the
Basic plan.