Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 3.23K | 3.26K | 3.19K | 3.23K | -0.02% | 20960 |
| Jun 17, 2026 | 3.22K | 3.31K | 3.21K | 3.23K | 0.50% | 27130 |
| Jun 16, 2026 | 3.24K | 3.30K | 3.19K | 3.20K | -1.26% | 11565 |
| Jun 15, 2026 | 3.20K | 3.28K | 3.20K | 3.24K | 1.26% | 18835 |
| Jun 12, 2026 | 3.20K | 3.27K | 3.15K | 3.17K | -0.92% | 46312 |
| Jun 11, 2026 | 3.17K | 3.29K | 3.15K | 3.19K | 0.72% | 35237 |
| Jun 10, 2026 | 3.10K | 3.21K | 3.10K | 3.18K | 2.34% | 15804 |
| Jun 09, 2026 | 3.18K | 3.20K | 3.08K | 3.12K | -2.02% | 12195 |
| Jun 08, 2026 | 3.10K | 3.18K | 3.07K | 3.17K | 2.35% | 26394 |
| Jun 05, 2026 | 3.10K | 3.14K | 3.08K | 3.11K | 0.41% | 10499 |
| Jun 04, 2026 | 3.12K | 3.22K | 3.06K | 3.08K | -1.33% | 43726 |
| Jun 03, 2026 | 3.13K | 3.25K | 3.09K | 3.12K | -0.21% | 57011 |
| Jun 02, 2026 | 3.13K | 3.16K | 3.10K | 3.13K | 0.04% | 8517 |
| Jun 01, 2026 | 3.17K | 3.23K | 3.13K | 3.16K | -0.36% | 35052 |
| May 29, 2026 | 2.91K | 3.17K | 2.91K | 3.15K | 8.50% | 377196 |
| May 28, 2026 | 2.91K | 2.91K | 2.91K | 2.91K | 0 | 0 |
| May 27, 2026 | 2.91K | 2.92K | 2.88K | 2.91K | -0.14% | 20769 |
| May 26, 2026 | 2.94K | 2.95K | 2.90K | 2.91K | -0.95% | 71671 |
| May 25, 2026 | 2.91K | 2.98K | 2.90K | 2.94K | 0.95% | 15598 |
| May 22, 2026 | 2.91K | 2.92K | 2.88K | 2.90K | -0.45% | 4467 |
| May 21, 2026 | 2.94K | 2.95K | 2.88K | 2.90K | -1.35% | 67219 |
| May 20, 2026 | 2.90K | 2.94K | 2.90K | 2.93K | 0.90% | 3737 |
| May 19, 2026 | 2.92K | 2.94K | 2.88K | 2.93K | 0.27% | 7223 |
Access
/time_series
data via our API — starting from the
Basic plan and above.