Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 2.98K | 3K | 2.95K | 2.96K | -0.73% | 9498 |
| Apr 28, 2026 | 3K | 3.02K | 2.95K | 2.98K | -0.75% | 7193 |
| Apr 27, 2026 | 2.96K | 3.05K | 2.95K | 3.00K | 1.32% | 17324 |
| Apr 24, 2026 | 2.95K | 2.99K | 2.92K | 2.95K | 0.03% | 20698 |
| Apr 23, 2026 | 2.95K | 2.97K | 2.92K | 2.95K | -0.10% | 9056 |
| Apr 22, 2026 | 2.93K | 2.96K | 2.88K | 2.95K | 0.76% | 30169 |
| Apr 21, 2026 | 2.90K | 2.93K | 2.86K | 2.91K | 0.66% | 26268 |
| Apr 20, 2026 | 2.92K | 2.94K | 2.88K | 2.90K | -0.73% | 9100 |
| Apr 17, 2026 | 2.99K | 2.99K | 2.91K | 2.93K | -2.00% | 14941 |
| Apr 16, 2026 | 3.02K | 3.04K | 2.93K | 2.96K | -1.99% | 32555 |
| Apr 15, 2026 | 3.00K | 3.03K | 2.99K | 3.00K | -0.03% | 14715 |
| Apr 13, 2026 | 2.95K | 3.01K | 2.92K | 2.99K | 1.21% | 48505 |
| Apr 10, 2026 | 2.98K | 3.00K | 2.96K | 2.98K | -0.17% | 64364 |
| Apr 09, 2026 | 2.97K | 3.01K | 2.95K | 2.98K | 0.29% | 7209 |
| Apr 08, 2026 | 3.05K | 3.06K | 2.96K | 2.97K | -2.53% | 18500 |
| Apr 07, 2026 | 2.98K | 2.99K | 2.94K | 2.98K | 0.01% | 4998 |
| Apr 06, 2026 | 2.96K | 3.00K | 2.93K | 2.99K | 0.88% | 13165 |
| Apr 02, 2026 | 2.82K | 3.05K | 2.76K | 2.99K | 6.16% | 105032 |
| Apr 01, 2026 | 2.86K | 3.00K | 2.83K | 2.87K | 0.44% | 40360 |
| Mar 30, 2026 | 2.92K | 2.95K | 2.81K | 2.84K | -2.41% | 52832 |
Access
/time_series
data via our API — starting from the
Basic plan and above.