Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.82K | 3.05K | 2.76K | 2.99K | 6.16% | 105032 |
| Apr 01, 2026 | 2.86K | 3.00K | 2.83K | 2.87K | 0.44% | 40360 |
| Mar 30, 2026 | 2.92K | 2.95K | 2.81K | 2.84K | -2.41% | 52832 |
| Mar 27, 2026 | 2.93K | 2.95K | 2.86K | 2.95K | 0.60% | 50663 |
| Mar 25, 2026 | 2.85K | 2.93K | 2.85K | 2.93K | 2.55% | 49048 |
| Mar 24, 2026 | 2.87K | 2.88K | 2.80K | 2.85K | -0.44% | 52096 |
| Mar 23, 2026 | 2.84K | 2.87K | 2.74K | 2.85K | 0.12% | 25290 |
| Mar 20, 2026 | 2.81K | 2.91K | 2.77K | 2.89K | 2.75% | 140991 |
| Mar 19, 2026 | 2.88K | 2.90K | 2.78K | 2.80K | -2.85% | 11636 |
| Mar 18, 2026 | 2.92K | 2.94K | 2.88K | 2.92K | 0.17% | 23324 |
| Mar 17, 2026 | 2.88K | 2.90K | 2.85K | 2.90K | 0.38% | 12251 |
| Mar 16, 2026 | 2.87K | 2.90K | 2.81K | 2.88K | 0.65% | 19562 |
| Mar 13, 2026 | 2.90K | 2.92K | 2.84K | 2.87K | -1.21% | 20205 |
| Mar 12, 2026 | 2.84K | 2.94K | 2.82K | 2.92K | 2.89% | 17953 |
| Mar 11, 2026 | 2.90K | 2.92K | 2.84K | 2.88K | -0.50% | 31791 |
| Mar 10, 2026 | 2.73K | 2.92K | 2.73K | 2.89K | 6.17% | 51499 |
| Mar 09, 2026 | 2.75K | 2.76K | 2.67K | 2.71K | -1.22% | 28027 |
| Mar 06, 2026 | 2.84K | 2.87K | 2.76K | 2.77K | -2.32% | 22812 |
| Mar 05, 2026 | 2.89K | 2.90K | 2.82K | 2.84K | -2.05% | 31498 |
| Mar 04, 2026 | 2.87K | 2.93K | 2.83K | 2.89K | 0.75% | 21612 |
Access
/time_series
data via our API — starting from the
Basic plan and above.