Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 7.65 | 7.65 | 7.50 | 7.50 | -1.96% | 0 |
| May 12, 2025 | 7.85 | 7.85 | 7.60 | 7.65 | -2.55% | 0 |
| May 09, 2025 | 7.80 | 7.80 | 7.55 | 7.80 | 0 | 0 |
| May 08, 2025 | 7.40 | 7.85 | 7.40 | 7.85 | 6.08% | 0 |
| May 07, 2025 | 7.60 | 7.60 | 7.40 | 7.40 | -2.63% | 0 |
| May 06, 2025 | 7.75 | 7.75 | 7.55 | 7.65 | -1.29% | 0 |
| May 05, 2025 | 7.70 | 7.75 | 7.45 | 7.75 | 0.65% | 0 |
| May 02, 2025 | 7.30 | 7.70 | 7.25 | 7.70 | 5.48% | 0 |
| Apr 30, 2025 | 7.25 | 7.40 | 7.20 | 7.25 | 0 | 0 |
| Apr 29, 2025 | 7.45 | 7.45 | 7.25 | 7.25 | -2.68% | 0 |
| Apr 28, 2025 | 7.40 | 7.45 | 7.25 | 7.45 | 0.68% | 0 |
| Apr 25, 2025 | 7.30 | 7.40 | 7.20 | 7.40 | 1.37% | 0 |
| Apr 24, 2025 | 7.50 | 7.50 | 7.30 | 7.30 | -2.67% | 0 |
| Apr 23, 2025 | 7.55 | 7.55 | 7.45 | 7.50 | -0.66% | 0 |
| Apr 22, 2025 | 7.25 | 7.55 | 7.15 | 7.55 | 4.14% | 0 |
| Apr 17, 2025 | 7.40 | 7.40 | 7.30 | 7.35 | -0.68% | 0 |
| Apr 16, 2025 | 7.30 | 7.45 | 7.30 | 7.40 | 1.37% | 0 |
| Apr 15, 2025 | 7.35 | 7.40 | 7.35 | 7.35 | 0 | 0 |
| Apr 14, 2025 | 7.20 | 7.40 | 7.20 | 7.40 | 2.78% | 0 |