Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.75 | 0.75 | 0.70999998 | 0.72000003 | -4.00% | 69000 |
| Dec 15, 2025 | 0.74000001 | 0.76999998 | 0.73000002 | 0.74000001 | 0 | 48500 |
| Dec 12, 2025 | 0.75 | 0.75999999 | 0.69999999 | 0.73000002 | -2.67% | 24700 |
| Dec 11, 2025 | 0.74000001 | 0.75999999 | 0.72000003 | 0.75999999 | 2.70% | 38600 |
| Dec 10, 2025 | 0.75 | 0.75999999 | 0.73000002 | 0.75999999 | 1.33% | 18000 |
| Dec 09, 2025 | 0.75999999 | 0.76999998 | 0.73000002 | 0.76999998 | 1.32% | 15500 |
| Dec 08, 2025 | 0.77999997 | 0.79000002 | 0.75999999 | 0.75999999 | -2.56% | 95300 |
| Dec 05, 2025 | 0.74000001 | 0.77999997 | 0.74000001 | 0.77999997 | 5.41% | 80400 |
| Dec 04, 2025 | 0.63999999 | 0.74000001 | 0.63999999 | 0.74000001 | 15.63% | 144300 |
| Dec 03, 2025 | 0.63999999 | 0.63999999 | 0.63000000 | 0.63000000 | -1.56% | 30500 |
| Dec 02, 2025 | 0.64999998 | 0.64999998 | 0.63999999 | 0.63999999 | -1.54% | 34000 |
| Dec 01, 2025 | 0.63999999 | 0.69000000 | 0.63999999 | 0.67000002 | 4.69% | 61500 |
| Nov 28, 2025 | 0.64999998 | 0.67000002 | 0.64999998 | 0.67000002 | 3.08% | 8200 |
| Nov 27, 2025 | 0.63999999 | 0.67000002 | 0.63000000 | 0.64999998 | 1.56% | 33300 |
| Nov 26, 2025 | 0.63000000 | 0.68000001 | 0.63000000 | 0.63999999 | 1.59% | 19400 |
| Nov 25, 2025 | 0.67000002 | 0.67000002 | 0.64999998 | 0.64999998 | -2.99% | 2000 |
| Nov 24, 2025 | 0.62000000 | 0.66000003 | 0.62000000 | 0.62000000 | 0 | 16500 |
| Nov 21, 2025 | 0.64999998 | 0.64999998 | 0.62000000 | 0.62000000 | -4.62% | 27500 |
| Nov 20, 2025 | 0.68000001 | 0.68000001 | 0.63000000 | 0.63000000 | -7.35% | 53700 |
| Nov 19, 2025 | 0.66000003 | 0.66000003 | 0.63000000 | 0.63999999 | -3.03% | 40900 |
| Nov 18, 2025 | 0.72000003 | 0.72000003 | 0.63000000 | 0.63999999 | -11.11% | 110800 |
| Nov 17, 2025 | 0.76999998 | 0.76999998 | 0.72000003 | 0.75 | -2.60% | 13300 |
Access
/time_series
data via our API — starting from the
Basic plan.