Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.75500000 | 0.86500001 | 0.75500000 | 0.86500001 | 14.57% | 2407 |
| Apr 01, 2026 | 0.69000000 | 0.69499999 | 0.69000000 | 0.69499999 | 0.72% | 1182 |
| Mar 31, 2026 | 0.66000003 | 0.67000002 | 0.66000003 | 0.67000002 | 1.52% | 1182 |
| Mar 30, 2026 | 0.60500002 | 0.61500001 | 0.60500002 | 0.61500001 | 1.65% | 0 |
| Mar 27, 2026 | 0.61000001 | 0.63499999 | 0.60500002 | 0.63499999 | 4.10% | 1182 |
| Mar 26, 2026 | 0.68000001 | 0.69499999 | 0.67500001 | 0.69499999 | 2.21% | 0 |
| Mar 25, 2026 | 0.56500000 | 0.63999999 | 0.56000000 | 0.63999999 | 13.27% | 0 |
| Mar 24, 2026 | 0.53500003 | 0.56500000 | 0.52999997 | 0.56500000 | 5.61% | 0 |
| Mar 23, 2026 | 0.49399999 | 0.56999999 | 0.49399999 | 0.56999999 | 15.38% | 0 |
| Mar 20, 2026 | 0.54000002 | 0.57499999 | 0.54000002 | 0.57499999 | 6.48% | 1182 |
| Mar 19, 2026 | 0.57499999 | 0.60500002 | 0.57499999 | 0.60500002 | 5.22% | 1182 |
| Mar 18, 2026 | 0.58999997 | 0.58999997 | 0.57999998 | 0.57999998 | -1.69% | 0 |
| Mar 17, 2026 | 0.57499999 | 0.70999998 | 0.57499999 | 0.63000000 | 9.57% | 1182 |
| Mar 16, 2026 | 0.58999997 | 0.62000000 | 0.58999997 | 0.62000000 | 5.08% | 0 |
| Mar 13, 2026 | 0.56999999 | 0.625 | 0.56999999 | 0.625 | 9.65% | 14203 |
| Mar 12, 2026 | 0.625 | 0.65499997 | 0.625 | 0.65499997 | 4.80% | 14203 |
| Mar 11, 2026 | 0.58999997 | 0.64999998 | 0.58999997 | 0.64999998 | 10.17% | 0 |
| Mar 10, 2026 | 0.57499999 | 0.62000000 | 0.57499999 | 0.62000000 | 7.83% | 0 |
| Mar 09, 2026 | 0.55500001 | 0.62000000 | 0.55000001 | 0.57999998 | 4.50% | 14203 |
| Mar 06, 2026 | 0.56000000 | 0.56999999 | 0.56000000 | 0.56000000 | 0 | 5150 |
| Mar 05, 2026 | 0.57999998 | 0.58999997 | 0.57999998 | 0.58999997 | 1.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.