Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.92 | 16.97 | 16.92 | 16.94 | 0.14% | 492 |
| Dec 15, 2025 | 16.99 | 17.08 | 16.99 | 17.02 | 0.16% | 374 |
| Dec 12, 2025 | 17.10 | 17.10 | 16.93 | 16.93 | -0.97% | 102 |
| Dec 11, 2025 | 16.90 | 17 | 16.90 | 17 | 0.58% | 678 |
| Dec 10, 2025 | 16.89 | 16.91 | 16.88 | 16.91 | 0.11% | 18 |
| Dec 09, 2025 | 16.95 | 16.95 | 16.89 | 16.95 | -0.02% | 197 |
| Dec 08, 2025 | 16.98 | 16.99 | 16.91 | 16.91 | -0.45% | 3464 |
| Dec 05, 2025 | 16.97 | 17.03 | 16.97 | 16.98 | 0.07% | 1197 |
| Dec 04, 2025 | 16.93 | 16.95 | 16.93 | 16.94 | 0.05% | 935 |
| Dec 03, 2025 | 16.82 | 16.86 | 16.82 | 16.86 | 0.20% | 3080 |
| Dec 02, 2025 | 16.73 | 16.82 | 16.73 | 16.75 | 0.12% | 1087 |
| Dec 01, 2025 | 16.69 | 16.77 | 16.68 | 16.77 | 0.50% | 3195 |
| Nov 28, 2025 | 16.72 | 16.80 | 16.72 | 16.79 | 0.41% | 3195 |
| Nov 27, 2025 | 16.71 | 16.72 | 16.71 | 16.72 | 0.07% | 2 |
| Nov 26, 2025 | 16.62 | 16.73 | 16.61 | 16.73 | 0.64% | 10 |
| Nov 25, 2025 | 16.38 | 16.47 | 16.34 | 16.47 | 0.57% | 1616 |
| Nov 24, 2025 | 16.33 | 16.43 | 16.29 | 16.43 | 0.61% | 15538 |
| Nov 21, 2025 | 16.10 | 16.20 | 16.06 | 16.20 | 0.67% | 15538 |
| Nov 20, 2025 | 16.51 | 16.59 | 16.39 | 16.39 | -0.70% | 6081 |
| Nov 19, 2025 | 16.30 | 16.35 | 16.30 | 16.30 | 0 | 2946 |
| Nov 18, 2025 | 16.37 | 16.37 | 16.29 | 16.33 | -0.26% | 3528 |
| Nov 17, 2025 | 16.72 | 16.72 | 16.63 | 16.65 | -0.42% | 374 |
Access
/time_series
data via our API — starting from the
Basic plan.