Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2026 | 0.99500000 | 0.99599999 | 0.95300001 | 0.96799999 | -2.71% | 0 |
| Jun 24, 2026 | 0.97600001 | 1.030000 | 0.97600001 | 0.99199998 | 1.64% | 0 |
| Jun 23, 2026 | 0.99100000 | 0.99199998 | 0.97100002 | 0.97100002 | -2.02% | 0 |
| Jun 22, 2026 | 0.99000001 | 1.0060000 | 0.99000001 | 0.99400002 | 0.40% | 0 |
| Jun 19, 2026 | 0.97500002 | 1 | 0.97000003 | 0.99199998 | 1.74% | 1780 |
| Jun 18, 2026 | 0.98799998 | 0.98799998 | 0.96399999 | 0.98299998 | -0.51% | 0 |
| Jun 17, 2026 | 1.0080000 | 1.012000 | 0.98600000 | 0.98600000 | -2.18% | 10000 |
| Jun 16, 2026 | 1.020000 | 1.022000 | 0.98799998 | 0.99900001 | -2.06% | 4500 |
| Jun 15, 2026 | 1.088000 | 1.088000 | 1.014000 | 1.020000 | -6.25% | 21000 |
| Jun 12, 2026 | 1.10000 | 1.10000 | 1.038000 | 1.074000 | -2.36% | 4000 |
| Jun 11, 2026 | 1.10200 | 1.11800 | 1.078000 | 1.10400 | 0.18% | 0 |
| Jun 10, 2026 | 1.14000 | 1.15600 | 1.096000 | 1.096000 | -3.86% | 0 |
| Jun 09, 2026 | 1.19600 | 1.19600 | 1.12400 | 1.13800 | -4.85% | 0 |
| Jun 08, 2026 | 1.18200 | 1.23000 | 1.17400 | 1.18800 | 0.51% | 0 |
| Jun 05, 2026 | 1.16600 | 1.23000 | 1.15800 | 1.17400 | 0.69% | 0 |
| Jun 04, 2026 | 1.18400 | 1.19600 | 1.14800 | 1.17600 | -0.68% | 0 |
| Jun 03, 2026 | 1.14600 | 1.24000 | 1.12600 | 1.17800 | 2.79% | 0 |
| Jun 02, 2026 | 1.088000 | 1.18200 | 1.078000 | 1.15000 | 5.70% | 0 |
| Jun 01, 2026 | 1.16600 | 1.16800 | 1.018000 | 1.082000 | -7.20% | 1000 |
| May 29, 2026 | 1.15600 | 1.17200 | 1.12200 | 1.15200 | -0.35% | 700 |
| May 28, 2026 | 1.58000 | 1.65800 | 1.55800 | 1.58800 | 0.51% | 6000 |
| May 27, 2026 | 1.64200 | 1.64200 | 1.55000 | 1.59000 | -3.17% | 0 |
| May 26, 2026 | 1.65000 | 1.71000 | 1.58600 | 1.60400 | -2.79% | 14000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.