Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.12 | 1.12 | 1.05 | 1.09 | -2.67% | 0 |
| Apr 01, 2026 | 1.19 | 1.20 | 1.11 | 1.14 | -4.36% | 1800 |
| Mar 31, 2026 | 1.15 | 1.20 | 1.13 | 1.19 | 3.31% | 0 |
| Mar 30, 2026 | 1.07 | 1.14 | 1.06 | 1.13 | 4.84% | 0 |
| Mar 27, 2026 | 1.06 | 1.09 | 1.04 | 1.07 | 0.75% | 0 |
| Mar 26, 2026 | 1.05 | 1.08 | 1.03 | 1.05 | 0.57% | 0 |
| Mar 25, 2026 | 1.09 | 1.09 | 1.02 | 1.04 | -4.75% | 0 |
| Mar 24, 2026 | 1.03 | 1.08 | 1.02 | 1.07 | 4.68% | 0 |
| Mar 23, 2026 | 1.06 | 1.11 | 1.02 | 1.02 | -3.58% | 0 |
| Mar 20, 2026 | 1.09 | 1.09 | 1.04 | 1.06 | -2.57% | 0 |
| Mar 19, 2026 | 1.07 | 1.11 | 1.05 | 1.09 | 1.68% | 0 |
| Mar 18, 2026 | 1.04 | 1.05 | 1.01 | 1.03 | -1.54% | 0 |
| Mar 17, 2026 | 1.01 | 1.05 | 1.01 | 1.03 | 1.18% | 0 |
| Mar 16, 2026 | 1.02 | 1.06 | 0.99 | 1.02 | 0 | 0 |
| Mar 13, 2026 | 1.03 | 1.04 | 0.97 | 1.00 | -3.09% | 0 |
| Mar 12, 2026 | 1.03 | 1.04 | 1.02 | 1.02 | -0.19% | 0 |
| Mar 11, 2026 | 0.93 | 0.98 | 0.92 | 0.98 | 5.38% | 0 |
| Mar 10, 2026 | 0.98 | 0.98 | 0.93 | 0.93 | -5.70% | 0 |
| Mar 09, 2026 | 0.96 | 0.99 | 0.92 | 0.98 | 2.29% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.