Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 222 | 222 | 222 | 222 | 0 | 0 |
| Jul 10, 2025 | 221.97 | 221.97 | 221.97 | 221.97 | 0 | 0 |
| Jul 09, 2025 | 220.59 | 220.59 | 220.59 | 220.59 | 0 | 0 |
| Jul 08, 2025 | 221.76 | 221.76 | 221.76 | 221.76 | 0 | 0 |
| Jul 07, 2025 | 221.09 | 221.09 | 221.09 | 221.09 | 0 | 0 |
| Jul 04, 2025 | 220.44 | 220.44 | 220.44 | 220.44 | 0 | 0 |
| Jul 03, 2025 | 219.35 | 219.35 | 219.35 | 219.35 | 0 | 0 |
| Jul 02, 2025 | 220.36 | 220.36 | 220.36 | 220.36 | 0 | 0 |
| Jul 01, 2025 | 220.79 | 220.79 | 220.79 | 220.79 | 0 | 0 |
| Jun 30, 2025 | 220.86 | 220.86 | 220.86 | 220.86 | 0 | 0 |
| Jun 27, 2025 | 219.45 | 219.45 | 219.45 | 219.45 | 0 | 0 |
| Jun 26, 2025 | 218.21 | 218.21 | 218.21 | 218.21 | 0 | 0 |
| Jun 25, 2025 | 217.30 | 217.30 | 217.30 | 217.30 | 0 | 0 |
| Jun 24, 2025 | 217.28 | 217.28 | 217.28 | 217.28 | 0 | 0 |
| Jun 23, 2025 | 214.78 | 214.78 | 214.78 | 214.78 | 0 | 0 |
| Jun 20, 2025 | 215.30 | 215.30 | 215.30 | 215.30 | 0 | 0 |
| Jun 19, 2025 | 214.53 | 214.53 | 214.53 | 214.53 | 0 | 0 |
| Jun 18, 2025 | 215.81 | 215.81 | 215.81 | 215.81 | 0 | 0 |
| Jun 17, 2025 | 215.67 | 215.67 | 215.67 | 215.67 | 0 | 0 |
| Jun 16, 2025 | 215.21 | 215.21 | 215.21 | 215.21 | 0 | 0 |