Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 111 | 113.60 | 110.60 | 113.60 | 2.34% | 9329 |
| Dec 11, 2025 | 112.80 | 112.80 | 110.80 | 111 | -1.60% | 6991 |
| Dec 10, 2025 | 112.80 | 113.20 | 112.20 | 113.20 | 0.35% | 4394 |
| Dec 09, 2025 | 113.20 | 114.60 | 112.40 | 112.40 | -0.71% | 10583 |
| Dec 08, 2025 | 112.40 | 113.40 | 112 | 113.20 | 0.71% | 3620 |
| Dec 05, 2025 | 113.40 | 113.60 | 112.20 | 112.20 | -1.06% | 6248 |
| Dec 04, 2025 | 113.60 | 114 | 112.60 | 113.40 | -0.18% | 4342 |
| Dec 03, 2025 | 114 | 114.60 | 113 | 113.40 | -0.53% | 3462 |
| Dec 02, 2025 | 113.60 | 114.40 | 112.80 | 114 | 0.35% | 5478 |
| Dec 01, 2025 | 115.40 | 115.40 | 113.60 | 113.60 | -1.56% | 6371 |
| Nov 28, 2025 | 113.60 | 115.40 | 113.40 | 115.40 | 1.58% | 5182 |
| Nov 27, 2025 | 114 | 114.60 | 113.20 | 114 | 0 | 8989 |
| Nov 26, 2025 | 116.80 | 116.80 | 114 | 114 | -2.40% | 11783 |
| Nov 25, 2025 | 118 | 118 | 115.80 | 116.80 | -1.02% | 6257 |
| Nov 24, 2025 | 116.60 | 118.60 | 116.40 | 118 | 1.20% | 19063 |
| Nov 21, 2025 | 115.20 | 116.60 | 114.60 | 116.60 | 1.22% | 8702 |
| Nov 20, 2025 | 113.80 | 117 | 113.80 | 115 | 1.05% | 67558 |
| Nov 19, 2025 | 112.20 | 113.60 | 112.20 | 113 | 0.71% | 6025 |
| Nov 18, 2025 | 111.80 | 112.60 | 110.60 | 112.20 | 0.36% | 6175 |
| Nov 17, 2025 | 110.80 | 112.20 | 110.80 | 111.40 | 0.54% | 2568 |
Access
/time_series
data via our API — starting from the
Basic plan.