Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 110.60 | 111.80 | 110 | 111 | 0.36% | 17545 |
| Jun 12, 2025 | 110.60 | 111 | 109.80 | 110.40 | -0.18% | 11154 |
| Jun 11, 2025 | 109.40 | 110.80 | 109.20 | 110.60 | 1.10% | 14290 |
| Jun 10, 2025 | 109 | 109.80 | 107.80 | 109.40 | 0.37% | 11243 |
| Jun 06, 2025 | 107 | 108.80 | 107 | 108.80 | 1.68% | 11651 |
| Jun 05, 2025 | 103.60 | 108.80 | 103.60 | 107 | 3.28% | 37953 |
| Jun 04, 2025 | 103 | 103.60 | 102 | 102.20 | -0.78% | 3949 |
| Jun 03, 2025 | 101.60 | 104 | 100.80 | 102.40 | 0.79% | 10526 |
| Jun 02, 2025 | 101.60 | 101.60 | 100.60 | 101.60 | 0 | 4530 |
| May 30, 2025 | 99.40 | 101.40 | 98.60 | 101.40 | 2.01% | 21090 |
| May 28, 2025 | 99.20 | 99.40 | 98.60 | 99.30 | 0.10% | 7101 |
| May 27, 2025 | 101 | 101 | 99.20 | 99.20 | -1.78% | 3550 |
| May 26, 2025 | 101 | 101 | 100.20 | 100.80 | -0.20% | 6023 |
| May 23, 2025 | 99.20 | 100.80 | 99.20 | 100.80 | 1.61% | 19743 |
| May 22, 2025 | 98.30 | 99.20 | 98 | 99.20 | 0.92% | 8222 |
| May 21, 2025 | 98.30 | 98.30 | 97.90 | 98.20 | -0.10% | 2689 |
| May 20, 2025 | 98.20 | 98.50 | 98 | 98.20 | 0 | 2029 |
| May 19, 2025 | 99.40 | 99.40 | 98.30 | 98.80 | -0.60% | 1853 |
| May 16, 2025 | 97.80 | 99.30 | 97.80 | 99.10 | 1.33% | 3743 |
| May 15, 2025 | 96.80 | 97.70 | 96 | 97.70 | 0.93% | 4196 |
| May 14, 2025 | 95.90 | 97.10 | 95.90 | 96.80 | 0.94% | 3157 |