Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 0 | 0 |
| Dec 15, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 0 | 0 |
| Dec 12, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 0 | 0 |
| Dec 11, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 0 | 0 |
| Dec 10, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 0 | 0 |
| Dec 09, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 0 | 0 |
| Dec 08, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 0 | 0 |
| Dec 05, 2025 | 69.74 | 69.96 | 69.74 | 69.96 | 0.32% | 0 |
| Dec 04, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 0 | 0 |
| Dec 03, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 0 | 0 |
| Dec 02, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 0 | 0 |
| Dec 01, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 0 | 0 |
| Nov 28, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 0 | 0 |
| Nov 27, 2025 | 68.95 | 69.17 | 68.95 | 69.17 | 0.32% | 0 |
| Nov 26, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 0 | 0 |
| Nov 25, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 0 | 0 |
| Nov 24, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 0 | 0 |
| Nov 21, 2025 | 67.01 | 67.01 | 66.79 | 66.79 | -0.33% | 0 |
| Nov 20, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 0 | 0 |
| Nov 19, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 0 | 0 |
| Nov 18, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 0 | 0 |
| Nov 17, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.