Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 0 | 0 |
| Jul 31, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 0 | 0 |
| Jul 30, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 0 | 0 |
| Jul 29, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 0 | 0 |
| Jul 28, 2025 | 65.71 | 65.75 | 65.71 | 65.75 | 0.06% | 0 |
| Jul 25, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 0 | 0 |
| Jul 24, 2025 | 65.12 | 65.30 | 65.12 | 65.23 | 0.17% | 214 |
| Jul 23, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 0 | 0 |
| Jul 22, 2025 | 65.19 | 65.19 | 64.72 | 64.72 | -0.72% | 0 |
| Jul 21, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 0 | 0 |
| Jul 18, 2025 | 65.47 | 65.53 | 65.47 | 65.53 | 0.09% | 0 |
| Jul 17, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 0 | 0 |
| Jul 16, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 0 | 0 |
| Jul 15, 2025 | 65.17 | 65.17 | 65.01 | 65.01 | -0.25% | 300 |
| Jul 14, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 0 | 0 |
| Jul 11, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 0 | 0 |
| Jul 10, 2025 | 64.72 | 64.82 | 64.72 | 64.82 | 0.15% | 0 |
| Jul 09, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 0 | 0 |
| Jul 08, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 0 | 0 |
| Jul 07, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 0 | 0 |
| Jul 04, 2025 | 64.32 | 64.33 | 64.32 | 64.33 | 0.02% | 0 |