Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 24.05 | 24.12 | 24 | 24.07 | 0.08% | 3609100 |
| Jul 10, 2025 | 24.12 | 24.22 | 24.06 | 24.16 | 0.17% | 2924400 |
| Jul 09, 2025 | 24.03 | 24.12 | 23.97 | 24.10 | 0.29% | 3460700 |
| Jul 08, 2025 | 23.99 | 24.02 | 23.92 | 23.96 | -0.13% | 4926300 |
| Jul 07, 2025 | 24.06 | 24.09 | 23.84 | 23.97 | -0.37% | 8711700 |
| Jul 03, 2025 | 24.02 | 24.18 | 24.02 | 24.14 | 0.50% | 1918700 |
| Jul 02, 2025 | 23.82 | 23.95 | 23.79 | 23.95 | 0.55% | 2700600 |
| Jul 01, 2025 | 23.77 | 23.88 | 23.73 | 23.82 | 0.21% | 4804800 |
| Jun 30, 2025 | 23.80 | 23.87 | 23.72 | 23.83 | 0.13% | 6000500 |
| Jun 27, 2025 | 23.66 | 23.77 | 23.56 | 23.71 | 0.21% | 5389100 |
| Jun 26, 2025 | 23.48 | 23.61 | 23.45 | 23.59 | 0.47% | 2681800 |
| Jun 25, 2025 | 23.47 | 23.47 | 23.35 | 23.39 | -0.34% | 4118600 |
| Jun 24, 2025 | 23.37 | 23.52 | 23.35 | 23.48 | 0.47% | 3301800 |
| Jun 23, 2025 | 23 | 23.23 | 22.88 | 23.22 | 0.96% | 5191700 |
| Jun 20, 2025 | 23.15 | 23.19 | 22.94 | 23 | -0.65% | 5481500 |
| Jun 18, 2025 | 23.05 | 23.19 | 23 | 23.05 | 0 | 4032300 |
| Jun 17, 2025 | 23.14 | 23.19 | 23 | 23.04 | -0.43% | 5555800 |
| Jun 16, 2025 | 23.13 | 23.30 | 23.13 | 23.22 | 0.39% | 5134000 |
| Jun 13, 2025 | 23.07 | 23.20 | 22.95 | 23.01 | -0.26% | 5389200 |