Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 28.46 | 28.67 | 28.32 | 28.40 | -0.21% | 9096223 |
| Jun 23, 2026 | 28.44 | 28.71 | 28.42 | 28.48 | 0.14% | 8151800 |
| Jun 22, 2026 | 29.02 | 29.10 | 28.83 | 28.88 | -0.48% | 13290100 |
| Jun 18, 2026 | 28.99 | 29.02 | 28.85 | 28.97 | -0.07% | 9571700 |
| Jun 17, 2026 | 29.04 | 29.09 | 28.58 | 28.66 | -1.31% | 13425500 |
| Jun 16, 2026 | 29.19 | 29.23 | 28.98 | 29 | -0.65% | 6879400 |
| Jun 15, 2026 | 29.10 | 29.27 | 29.08 | 29.19 | 0.31% | 7979600 |
| Jun 12, 2026 | 28.65 | 28.82 | 28.45 | 28.69 | 0.14% | 8851500 |
| Jun 11, 2026 | 28.16 | 28.63 | 28.02 | 28.55 | 1.38% | 14673300 |
| Jun 10, 2026 | 28.34 | 28.55 | 28.02 | 28.03 | -1.09% | 13002200 |
| Jun 09, 2026 | 28.71 | 28.87 | 27.89 | 28.49 | -0.77% | 16295500 |
| Jun 08, 2026 | 28.69 | 28.79 | 28.51 | 28.55 | -0.49% | 10870700 |
| Jun 05, 2026 | 29.05 | 29.06 | 28.38 | 28.45 | -2.07% | 12096200 |
| Jun 04, 2026 | 29.01 | 29.29 | 29 | 29.24 | 0.79% | 8655800 |
| Jun 03, 2026 | 29.29 | 29.29 | 29.07 | 29.11 | -0.61% | 10205000 |
| Jun 02, 2026 | 29.21 | 29.35 | 29.20 | 29.32 | 0.38% | 8496900 |
| Jun 01, 2026 | 29.13 | 29.32 | 29.08 | 29.25 | 0.41% | 11485100 |
| May 29, 2026 | 29.14 | 29.23 | 29.08 | 29.17 | 0.10% | 11979500 |
| May 28, 2026 | 28.92 | 29.13 | 28.87 | 29.11 | 0.66% | 7483000 |
| May 27, 2026 | 28.98 | 28.98 | 28.85 | 28.94 | -0.14% | 11886500 |
| May 26, 2026 | 28.90 | 29 | 28.85 | 28.93 | 0.10% | 9845800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.