Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 22.45 | 22.50 | 22.28 | 22.49 | 0.18% | 4700632 |
| May 09, 2025 | 21.88 | 21.90 | 21.72 | 21.78 | -0.46% | 2690000 |
| May 08, 2025 | 21.80 | 22 | 21.66 | 21.79 | -0.05% | 2653100 |
| May 07, 2025 | 21.60 | 21.71 | 21.43 | 21.61 | 0.05% | 2535800 |
| May 06, 2025 | 21.51 | 21.70 | 21.45 | 21.54 | 0.14% | 2350100 |
| May 05, 2025 | 21.66 | 21.84 | 21.64 | 21.70 | 0.18% | 2877300 |
| May 02, 2025 | 21.72 | 21.90 | 21.66 | 21.82 | 0.46% | 3454900 |
| May 01, 2025 | 21.57 | 21.72 | 21.48 | 21.49 | -0.37% | 3639300 |
| Apr 30, 2025 | 21.08 | 21.41 | 20.85 | 21.35 | 1.28% | 4279100 |
| Apr 29, 2025 | 21.15 | 21.40 | 21.15 | 21.35 | 0.95% | 3101200 |
| Apr 28, 2025 | 21.23 | 21.32 | 20.99 | 21.23 | 0 | 4646700 |
| Apr 25, 2025 | 21.06 | 21.22 | 20.94 | 21.21 | 0.71% | 3658100 |
| Apr 24, 2025 | 20.67 | 21.08 | 20.63 | 21.06 | 1.89% | 3578600 |
| Apr 23, 2025 | 20.80 | 21.02 | 20.56 | 20.61 | -0.91% | 4714500 |
| Apr 22, 2025 | 20 | 20.37 | 19.98 | 20.29 | 1.45% | 4429100 |
| Apr 21, 2025 | 20.07 | 20.10 | 19.57 | 19.79 | -1.40% | 6133200 |
| Apr 17, 2025 | 20.30 | 20.43 | 20.16 | 20.25 | -0.25% | 3060100 |
| Apr 16, 2025 | 20.43 | 20.57 | 20 | 20.23 | -0.98% | 4283500 |
| Apr 15, 2025 | 20.72 | 20.87 | 20.62 | 20.65 | -0.34% | 3943300 |
| Apr 14, 2025 | 20.88 | 20.90 | 20.49 | 20.68 | -0.96% | 5496000 |