Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.96 | 25.42 | 24.91 | 25.33 | 1.48% | 11231700 |
| Apr 01, 2026 | 25.25 | 25.44 | 25.22 | 25.30 | 0.20% | 13231500 |
| Mar 31, 2026 | 24.67 | 25.15 | 24.63 | 25.10 | 1.74% | 16646800 |
| Mar 30, 2026 | 24.72 | 24.72 | 24.28 | 24.39 | -1.33% | 19285200 |
| Mar 27, 2026 | 24.82 | 24.83 | 24.45 | 24.50 | -1.29% | 15241400 |
| Mar 26, 2026 | 25.18 | 25.30 | 24.91 | 24.93 | -0.99% | 12484800 |
| Mar 25, 2026 | 25.43 | 25.52 | 25.26 | 25.37 | -0.24% | 10703600 |
| Mar 24, 2026 | 25.20 | 25.43 | 25.14 | 25.27 | 0.28% | 10904800 |
| Mar 23, 2026 | 25.43 | 25.64 | 25.30 | 25.35 | -0.31% | 16096400 |
| Mar 20, 2026 | 25.39 | 25.40 | 24.91 | 25.05 | -1.34% | 14515000 |
| Mar 19, 2026 | 25.30 | 25.57 | 25.25 | 25.43 | 0.51% | 17258400 |
| Mar 18, 2026 | 25.75 | 25.81 | 25.49 | 25.49 | -1.01% | 10379500 |
| Mar 17, 2026 | 25.89 | 25.99 | 25.82 | 25.86 | -0.12% | 9050000 |
| Mar 16, 2026 | 25.73 | 25.88 | 25.70 | 25.76 | 0.12% | 12111200 |
| Mar 13, 2026 | 25.76 | 25.89 | 25.46 | 25.50 | -1.01% | 12462900 |
| Mar 12, 2026 | 25.85 | 25.87 | 25.63 | 25.65 | -0.77% | 11355300 |
| Mar 11, 2026 | 26.10 | 26.19 | 25.94 | 26.06 | -0.15% | 11045700 |
| Mar 10, 2026 | 26.12 | 26.35 | 26 | 26.09 | -0.11% | 12005300 |
| Mar 09, 2026 | 25.67 | 26.20 | 25.50 | 26.15 | 1.87% | 18258400 |
| Mar 06, 2026 | 25.95 | 26.06 | 25.80 | 25.91 | -0.15% | 12481800 |
| Mar 05, 2026 | 26.32 | 26.47 | 26.05 | 26.29 | -0.11% | 12770500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.