Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 24.81 | 24.94 | 24.80 | 24.93 | 0.48% | 426536 |
| Aug 25, 2025 | 24.88 | 24.92 | 24.81 | 24.82 | -0.24% | 4689800 |
| Aug 22, 2025 | 24.59 | 24.99 | 24.58 | 24.93 | 1.38% | 7345500 |
| Aug 21, 2025 | 24.51 | 24.60 | 24.44 | 24.52 | 0.04% | 5375400 |
| Aug 20, 2025 | 24.65 | 24.66 | 24.40 | 24.60 | -0.20% | 9015300 |
| Aug 19, 2025 | 24.81 | 24.85 | 24.62 | 24.67 | -0.56% | 5545100 |
| Aug 18, 2025 | 24.78 | 24.83 | 24.76 | 24.82 | 0.16% | 4976300 |
| Aug 15, 2025 | 24.91 | 24.92 | 24.76 | 24.81 | -0.40% | 6085400 |
| Aug 14, 2025 | 24.80 | 24.89 | 24.77 | 24.86 | 0.24% | 5198100 |
| Aug 13, 2025 | 24.87 | 24.92 | 24.80 | 24.90 | 0.12% | 6642600 |
| Aug 12, 2025 | 24.59 | 24.79 | 24.53 | 24.78 | 0.77% | 4038800 |
| Aug 11, 2025 | 24.56 | 24.61 | 24.44 | 24.47 | -0.37% | 5757200 |
| Aug 08, 2025 | 24.44 | 24.56 | 24.43 | 24.53 | 0.37% | 6874600 |
| Aug 07, 2025 | 24.55 | 24.57 | 24.25 | 24.38 | -0.69% | 7719400 |
| Aug 06, 2025 | 24.25 | 24.42 | 24.22 | 24.38 | 0.54% | 6060200 |
| Aug 05, 2025 | 24.37 | 24.40 | 24.17 | 24.24 | -0.53% | 6273900 |
| Aug 04, 2025 | 24.13 | 24.34 | 24.12 | 24.34 | 0.87% | 5107800 |
| Aug 01, 2025 | 24.15 | 24.15 | 23.85 | 23.97 | -0.75% | 10209200 |
| Jul 31, 2025 | 24.66 | 24.68 | 24.34 | 24.37 | -1.18% | 8351600 |
| Jul 30, 2025 | 24.54 | 24.62 | 24.36 | 24.48 | -0.24% | 5753500 |
| Jul 29, 2025 | 24.64 | 24.65 | 24.47 | 24.51 | -0.53% | 9072400 |
| Jul 28, 2025 | 24.62 | 24.63 | 24.53 | 24.58 | -0.16% | 3723700 |