Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 980 | 980 | 975 | 975 | -0.51% | 3 |
| Apr 23, 2025 | 978 | 978 | 978 | 978 | 0 | 1 |
| Apr 15, 2025 | 958 | 958 | 958 | 958 | 0 | 1 |
| Apr 08, 2025 | 902 | 902 | 902 | 902 | 0 | 100 |
Carlsberg A/S
975
DKK
3
0.31%
Last update Apr 28, 12:17 PM BST
Day range
Previous close
978
Open
980
Access this stock data via API
Subscribe
Carlsberg A/S
975.00
3
0.31%
Market closed
Exchange is currently closed (non-working day)
Pre-market opens in 20 hours 13 minutes
11:01
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).