Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 192.30 | 192.30 | 184.60 | 186.05 | -3.25% | 50 |
| Apr 23, 2026 | 192.25 | 192.60 | 190.65 | 191.05 | -0.62% | 10 |
| Apr 22, 2026 | 206.10 | 206.10 | 198.90 | 198.90 | -3.49% | 0 |
| Apr 21, 2026 | 208.60 | 208.60 | 205.80 | 205.80 | -1.34% | 15 |
| Apr 20, 2026 | 212.60 | 212.60 | 206.60 | 206.60 | -2.82% | 0 |
| Apr 17, 2026 | 205.30 | 215.20 | 205.30 | 214 | 4.24% | 0 |
| Apr 16, 2026 | 206.30 | 207.70 | 204.40 | 204.40 | -0.92% | 20 |
| Apr 15, 2026 | 205.30 | 205.30 | 202.80 | 205.30 | 0 | 0 |
| Apr 14, 2026 | 196.70 | 205.40 | 196.70 | 205.40 | 4.42% | 0 |
| Apr 13, 2026 | 196.85 | 197.60 | 195.95 | 197.60 | 0.38% | 16 |
| Apr 10, 2026 | 198.60 | 200.50 | 198.60 | 199.10 | 0.25% | 0 |
| Apr 09, 2026 | 200.20 | 200.20 | 195.50 | 197.70 | -1.25% | 0 |
| Apr 08, 2026 | 201.10 | 202 | 200.30 | 200.30 | -0.40% | 0 |
| Apr 07, 2026 | 192.40 | 193.75 | 190.95 | 190.95 | -0.75% | 0 |
| Apr 02, 2026 | 189.95 | 191.40 | 189.40 | 191.40 | 0.76% | 0 |
| Apr 01, 2026 | 203.10 | 203.10 | 193.85 | 195.15 | -3.91% | 0 |
| Mar 31, 2026 | 197.45 | 199.40 | 197.45 | 199.40 | 0.99% | 0 |
| Mar 30, 2026 | 194.35 | 196.80 | 194.35 | 196.55 | 1.13% | 0 |
| Mar 27, 2026 | 194.45 | 194.65 | 193.55 | 193.55 | -0.46% | 0 |
| Mar 26, 2026 | 193.45 | 194.70 | 192.75 | 194.70 | 0.65% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.