Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 189.95 | 191.40 | 189.40 | 191.40 | 0.76% | 0 |
| Apr 01, 2026 | 203.10 | 203.10 | 193.85 | 195.15 | -3.91% | 0 |
| Mar 31, 2026 | 197.45 | 199.40 | 197.45 | 199.40 | 0.99% | 0 |
| Mar 30, 2026 | 194.35 | 196.80 | 194.35 | 196.55 | 1.13% | 0 |
| Mar 27, 2026 | 194.45 | 194.65 | 193.55 | 193.55 | -0.46% | 0 |
| Mar 26, 2026 | 193.45 | 194.70 | 192.75 | 194.70 | 0.65% | 1 |
| Mar 25, 2026 | 195 | 195.65 | 193.65 | 193.65 | -0.69% | 0 |
| Mar 24, 2026 | 192.95 | 193.85 | 192.25 | 192.45 | -0.26% | 0 |
| Mar 23, 2026 | 191.15 | 199.80 | 191.15 | 193.85 | 1.41% | 0 |
| Mar 20, 2026 | 198.45 | 200.30 | 192.95 | 192.95 | -2.77% | 0 |
| Mar 19, 2026 | 200.90 | 200.90 | 197.65 | 197.65 | -1.62% | 0 |
| Mar 18, 2026 | 204.10 | 204.70 | 201.70 | 202.40 | -0.83% | 0 |
| Mar 17, 2026 | 202.70 | 203.70 | 202 | 203.30 | 0.30% | 0 |
| Mar 16, 2026 | 205.70 | 205.70 | 202.50 | 203.30 | -1.17% | 0 |
| Mar 13, 2026 | 206.70 | 207.10 | 202.80 | 202.80 | -1.89% | 5 |
| Mar 12, 2026 | 208.70 | 209.90 | 208 | 209.90 | 0.57% | 0 |
| Mar 11, 2026 | 211.30 | 211.30 | 208.30 | 209.40 | -0.90% | 0 |
| Mar 10, 2026 | 211.10 | 212.90 | 211.10 | 212.60 | 0.71% | 0 |
| Mar 09, 2026 | 208.30 | 209.80 | 206.20 | 207.90 | -0.19% | 0 |
| Mar 06, 2026 | 218.90 | 218.90 | 209.90 | 209.90 | -4.11% | 2 |
| Mar 05, 2026 | 219.70 | 219.70 | 215.60 | 215.60 | -1.87% | 0 |
| Mar 04, 2026 | 213.80 | 220.30 | 213.80 | 220.20 | 2.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.