Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 24.40 | 24.40 | 24.20 | 24.20 | -0.82% | 0 |
| Dec 15, 2025 | 25 | 25 | 24.80 | 24.80 | -0.80% | 113 |
| Dec 12, 2025 | 27 | 27 | 26.80 | 26.80 | -0.74% | 0 |
| Dec 11, 2025 | 27 | 27 | 27 | 27 | 0 | 113 |
| Dec 09, 2025 | 26 | 26 | 24.60 | 24.60 | -5.38% | 113 |
| Dec 08, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | 113 |
| Dec 05, 2025 | 27.80 | 28.20 | 27.80 | 28.20 | 1.44% | 0 |
| Dec 04, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | 113 |
| Dec 03, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | 113 |
| Dec 02, 2025 | 28.40 | 28.40 | 28 | 28 | -1.41% | 113 |
| Dec 01, 2025 | 29.40 | 29.40 | 28.80 | 28.80 | -2.04% | 113 |
| Nov 28, 2025 | 29 | 29 | 29 | 29 | 0 | 0 |
| Nov 27, 2025 | 29 | 29 | 29 | 29 | 0 | 0 |
| Nov 26, 2025 | 30.80 | 31.20 | 30.80 | 31.20 | 1.30% | 113 |
| Nov 25, 2025 | 30.80 | 30.80 | 30.60 | 30.80 | 0 | 113 |
| Nov 24, 2025 | 30.20 | 30.40 | 30.20 | 30.40 | 0.66% | 113 |
| Nov 21, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | 113 |
| Nov 20, 2025 | 30.80 | 31.20 | 30.80 | 31.20 | 1.30% | 0 |
| Nov 19, 2025 | 32.20 | 32.40 | 32 | 32.40 | 0.62% | 113 |
| Nov 18, 2025 | 33 | 33 | 33 | 33 | 0 | 113 |
| Nov 17, 2025 | 37 | 37 | 36.20 | 36.20 | -2.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.