Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13 | 13 | 12.70 | 12.70 | -2.31% | 113 |
| Apr 01, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 113 |
| Mar 31, 2026 | 11.90 | 12 | 11.90 | 12 | 0.84% | 0 |
| Mar 30, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 0 |
| Mar 27, 2026 | 12.10 | 12.10 | 11.60 | 11.60 | -4.13% | 113 |
| Mar 26, 2026 | 11.50 | 12.20 | 11.40 | 12.20 | 6.09% | 0 |
| Mar 25, 2026 | 11.30 | 11.40 | 11.30 | 11.40 | 0.88% | 0 |
| Mar 24, 2026 | 12.40 | 12.50 | 11.60 | 11.60 | -6.45% | 113 |
| Mar 23, 2026 | 12.20 | 12.20 | 11.90 | 11.90 | -2.46% | 0 |
| Mar 20, 2026 | 11.90 | 12 | 11.60 | 11.60 | -2.52% | 0 |
| Mar 19, 2026 | 12.10 | 12.10 | 11.90 | 11.90 | -1.65% | 0 |
| Mar 18, 2026 | 12.30 | 12.30 | 12.10 | 12.10 | -1.63% | 0 |
| Mar 17, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 0 |
| Mar 16, 2026 | 14.30 | 14.30 | 13.80 | 13.80 | -3.50% | 0 |
| Mar 13, 2026 | 15.30 | 15.40 | 14.90 | 14.90 | -2.61% | 0 |
| Mar 12, 2026 | 15.90 | 15.90 | 15.80 | 15.80 | -0.63% | 0 |
| Mar 11, 2026 | 15.60 | 15.90 | 15.60 | 15.90 | 1.92% | 0 |
| Mar 10, 2026 | 16 | 16 | 16 | 16 | 0 | 0 |
| Mar 09, 2026 | 16 | 16 | 15.80 | 15.80 | -1.25% | 0 |
| Mar 06, 2026 | 16.20 | 16.20 | 16 | 16 | -1.23% | 0 |
| Mar 05, 2026 | 16.30 | 16.30 | 16 | 16 | -1.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.