Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 10.68K | 10.76K | 10.43K | 10.54K | -1.31% | 343700 |
| Jul 15, 2025 | 10.45K | 10.68K | 10.33K | 10.66K | 2.01% | 296200 |
| Jul 14, 2025 | 10.35K | 10.63K | 10.31K | 10.47K | 1.16% | 258300 |
| Jul 11, 2025 | 10.50K | 10.54K | 10.23K | 10.27K | -2.19% | 263600 |
| Jul 10, 2025 | 10.60K | 10.65K | 10.40K | 10.46K | -1.32% | 315000 |
| Jul 09, 2025 | 10.87K | 10.88K | 10.54K | 10.65K | -2.02% | 304300 |
| Jul 08, 2025 | 10.33K | 10.89K | 10.21K | 10.72K | 3.78% | 449300 |
| Jul 07, 2025 | 10.65K | 10.68K | 10.20K | 10.39K | -2.44% | 380800 |
| Jul 04, 2025 | 10.70K | 10.75K | 10.48K | 10.57K | -1.21% | 323200 |
| Jul 03, 2025 | 10.70K | 10.74K | 10.43K | 10.58K | -1.12% | 441900 |
| Jul 02, 2025 | 10.53K | 10.69K | 10.40K | 10.52K | -0.09% | 734000 |
| Jul 01, 2025 | 10.73K | 11.13K | 10.68K | 11.04K | 2.89% | 648700 |
| Jun 30, 2025 | 11.03K | 11.25K | 10.78K | 10.90K | -1.18% | 776400 |
| Jun 27, 2025 | 10.50K | 11.33K | 10.45K | 10.92K | 4% | 1175000 |
| Jun 26, 2025 | 10.22K | 10.44K | 10.09K | 10.35K | 1.27% | 597600 |
| Jun 25, 2025 | 9.90K | 10.08K | 9.77K | 9.93K | 0.30% | 496700 |
| Jun 24, 2025 | 9.75K | 9.87K | 9.55K | 9.78K | 0.31% | 501100 |
| Jun 23, 2025 | 9.44K | 9.51K | 9.20K | 9.48K | 0.42% | 484000 |
| Jun 20, 2025 | 8.99K | 9.70K | 8.97K | 9.57K | 6.45% | 1022600 |
| Jun 19, 2025 | 9.22K | 9.26K | 9K | 9K | -2.39% | 330300 |
| Jun 18, 2025 | 9.15K | 9.26K | 9.02K | 9.16K | 0.11% | 597900 |
| Jun 17, 2025 | 9.18K | 9.46K | 9.08K | 9.36K | 1.96% | 801600 |
| Jun 16, 2025 | 8.56K | 9.13K | 8.49K | 9.12K | 6.54% | 776900 |