Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 385.60 | 386.80 | 385.60 | 386.80 | 0.31% | 30 |
| Jun 11, 2026 | 380.80 | 383.60 | 380.80 | 383.20 | 0.63% | 186 |
| Jun 10, 2026 | 378.40 | 380.90 | 378.40 | 380.90 | 0.66% | 10 |
| Jun 09, 2026 | 373.80 | 379 | 373.80 | 379 | 1.39% | 22 |
| Jun 08, 2026 | 369.30 | 374.80 | 369.30 | 374.80 | 1.49% | 98 |
| Jun 05, 2026 | 371.30 | 373.20 | 371.30 | 373.20 | 0.51% | 2 |
| Jun 04, 2026 | 368.60 | 371.10 | 368.60 | 371.10 | 0.68% | 41 |
| Jun 03, 2026 | 376.60 | 376.60 | 369.30 | 369.30 | -1.94% | 7 |
| Jun 02, 2026 | 375.40 | 375.40 | 375.40 | 375.40 | 0 | 0 |
| Jun 01, 2026 | 381 | 381 | 372.60 | 373.80 | -1.89% | 21 |
| May 29, 2026 | 383.40 | 383.40 | 380.70 | 380.70 | -0.70% | 21 |
| May 28, 2026 | 388 | 388 | 382.10 | 382.30 | -1.47% | 24 |
| May 27, 2026 | 389.40 | 389.40 | 387.80 | 387.80 | -0.41% | 51 |
| May 26, 2026 | 388.40 | 390.90 | 388.40 | 390.90 | 0.64% | 4 |
| May 25, 2026 | 386.50 | 386.50 | 386.50 | 386.50 | 0 | 0 |
| May 22, 2026 | 387.30 | 387.30 | 385.40 | 385.40 | -0.49% | 8 |
| May 21, 2026 | 384.60 | 386.60 | 384.60 | 386.60 | 0.52% | 5 |
| May 20, 2026 | 379.90 | 382.40 | 379.90 | 382.40 | 0.66% | 3 |
| May 19, 2026 | 381.40 | 384.50 | 381.40 | 384.50 | 0.81% | 23 |
| May 18, 2026 | 372.80 | 372.80 | 372.80 | 372.80 | 0 | 0 |
| May 15, 2026 | 375.40 | 376 | 374.20 | 376 | 0.16% | 21 |
| May 14, 2026 | 374.90 | 378.50 | 374.90 | 378.50 | 0.96% | 51 |
Access
/time_series
data via our API — starting from the
Basic plan and above.