Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 382.30 | 385 | 382.30 | 385 | 0.71% | 115 |
| Dec 15, 2025 | 381.60 | 383.40 | 381.60 | 383.40 | 0.47% | 20 |
| Dec 12, 2025 | 384 | 386.40 | 383.70 | 383.70 | -0.08% | 300 |
| Dec 11, 2025 | 378.50 | 384.20 | 378.50 | 384.20 | 1.51% | 107 |
| Dec 10, 2025 | 379.70 | 379.70 | 378.20 | 378.20 | -0.40% | 10 |
| Dec 09, 2025 | 371.50 | 380.30 | 371.50 | 379.50 | 2.15% | 42 |
| Dec 08, 2025 | 366.90 | 368.30 | 366.90 | 368.30 | 0.38% | 16 |
| Dec 05, 2025 | 366.70 | 369.50 | 366.70 | 369.50 | 0.76% | 92 |
| Dec 04, 2025 | 367 | 367 | 367 | 367 | 0 | 0 |
| Dec 03, 2025 | 371.90 | 371.90 | 366 | 366 | -1.59% | 10 |
| Dec 02, 2025 | 369.50 | 371.10 | 369.50 | 371.10 | 0.43% | 14 |
| Dec 01, 2025 | 369.50 | 370.10 | 369.30 | 370.10 | 0.16% | 10 |
| Nov 28, 2025 | 371.60 | 372.10 | 371.60 | 372.10 | 0.13% | 200 |
| Nov 27, 2025 | 373.10 | 373.10 | 370.50 | 371.90 | -0.32% | 504 |
| Nov 26, 2025 | 368.50 | 368.50 | 368.50 | 368.50 | 0 | 0 |
| Nov 25, 2025 | 363.10 | 367.50 | 363.10 | 367.20 | 1.13% | 5 |
| Nov 24, 2025 | 364.90 | 364.90 | 361 | 361 | -1.07% | 89 |
| Nov 21, 2025 | 359 | 365.10 | 359 | 365.10 | 1.70% | 120 |
| Nov 20, 2025 | 361.70 | 361.70 | 361.70 | 361.70 | 0 | 0 |
| Nov 19, 2025 | 358.80 | 360.60 | 358.80 | 360 | 0.33% | 9 |
| Nov 18, 2025 | 356.50 | 359.40 | 356.50 | 359.40 | 0.81% | 28 |
| Nov 17, 2025 | 367.50 | 367.50 | 362.70 | 362.70 | -1.31% | 316 |
Access
/time_series
data via our API — starting from the
Basic plan.