Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 375.40 | 376 | 374.20 | 376 | 0.16% | 21 |
| May 14, 2026 | 374.90 | 378.50 | 374.90 | 378.50 | 0.96% | 51 |
| May 13, 2026 | 372.80 | 377.20 | 372.60 | 376.60 | 1.02% | 57 |
| May 12, 2026 | 369.50 | 369.50 | 369.40 | 369.40 | -0.03% | 11 |
| May 11, 2026 | 368.90 | 370.80 | 368 | 370.80 | 0.52% | 53 |
| May 08, 2026 | 372 | 372.40 | 370.60 | 370.80 | -0.32% | 13 |
| May 07, 2026 | 392.10 | 392.10 | 390.40 | 390.40 | -0.43% | 1 |
| May 06, 2026 | 387.20 | 394 | 387.20 | 393.30 | 1.58% | 38 |
| May 05, 2026 | 378 | 382.80 | 378 | 382.80 | 1.27% | 61 |
| May 04, 2026 | 389.80 | 389.80 | 389.80 | 389.80 | 0 | 0 |
| Apr 30, 2026 | 382.50 | 388.80 | 382 | 388.80 | 1.65% | 10 |
| Apr 29, 2026 | 391.60 | 391.60 | 388 | 388 | -0.92% | 2 |
| Apr 28, 2026 | 387.70 | 391.30 | 387.70 | 391.20 | 0.90% | 129 |
| Apr 27, 2026 | 388.40 | 388.40 | 388.30 | 388.30 | -0.03% | 45 |
| Apr 24, 2026 | 387.40 | 387.40 | 387.40 | 387.40 | 0 | 0 |
| Apr 23, 2026 | 388.80 | 389.80 | 388.70 | 389.80 | 0.26% | 166 |
| Apr 22, 2026 | 394 | 394.70 | 392.70 | 392.70 | -0.33% | 12 |
| Apr 21, 2026 | 394.50 | 397 | 394.50 | 397 | 0.63% | 239 |
| Apr 20, 2026 | 386.20 | 387.80 | 386.20 | 387.80 | 0.41% | 200 |
| Apr 17, 2026 | 385.80 | 390.40 | 385.80 | 390.40 | 1.19% | 31 |
| Apr 16, 2026 | 386.80 | 387.80 | 385.70 | 387.80 | 0.26% | 266 |
Access
/time_series
data via our API — starting from the
Basic plan and above.