Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3.77 | 3.88 | 3.77 | 3.86 | 2.52% | 603408 |
| Apr 24, 2025 | 3.85 | 3.87 | 3.84 | 3.84 | -0.23% | 730217 |
| Apr 23, 2025 | 3.84 | 3.86 | 3.84 | 3.84 | 0.03% | 965109 |
| Apr 22, 2025 | 3.78 | 3.84 | 3.77 | 3.82 | 0.93% | 1446737 |
| Apr 21, 2025 | 3.77 | 3.79 | 3.75 | 3.78 | 0.32% | 2078273 |
| Apr 17, 2025 | 3.66 | 3.74 | 3.66 | 3.74 | 2.08% | 814877 |
| Apr 16, 2025 | 3.63 | 3.68 | 3.63 | 3.66 | 0.74% | 2945966 |
| Apr 15, 2025 | 3.58 | 3.65 | 3.58 | 3.63 | 1.54% | 1283073 |
| Apr 14, 2025 | 3.59 | 3.62 | 3.57 | 3.57 | -0.56% | 1162518 |
| Apr 11, 2025 | 3.55 | 3.55 | 3.49 | 3.53 | -0.54% | 1555043 |
| Apr 10, 2025 | 3.67 | 3.73 | 3.57 | 3.59 | -2.23% | 5154368 |
| Apr 09, 2025 | 3.47 | 3.48 | 3.39 | 3.41 | -1.76% | 4711171 |
| Apr 08, 2025 | 3.56 | 3.60 | 3.47 | 3.51 | -1.54% | 3304337 |
| Apr 07, 2025 | 3.60 | 3.65 | 3.49 | 3.55 | -1.39% | 5765436 |
| Apr 04, 2025 | 3.91 | 3.92 | 3.82 | 3.83 | -2.02% | 2382393 |
| Apr 03, 2025 | 3.93 | 3.96 | 3.92 | 3.94 | 0.33% | 811725 |
| Apr 02, 2025 | 3.96 | 3.97 | 3.94 | 3.96 | 0.03% | 950476 |
| Apr 01, 2025 | 3.97 | 3.98 | 3.95 | 3.97 | 0 | 620821 |
| Mar 28, 2025 | 3.98 | 4.01 | 3.98 | 3.98 | 0.03% | 919908 |
| Mar 27, 2025 | 3.98 | 4 | 3.97 | 3.98 | 0.05% | 1356512 |
| Mar 26, 2025 | 3.96 | 3.98 | 3.96 | 3.97 | 0.20% | 522292 |