Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 4.16 | 4.22 | 4.16 | 4.21 | 1.18% | 721876 |
| Jul 15, 2025 | 4.20 | 4.22 | 4.20 | 4.21 | 0.21% | 787224 |
| Jul 14, 2025 | 4.16 | 4.20 | 4.16 | 4.19 | 0.75% | 663540 |
| Jul 11, 2025 | 4.17 | 4.19 | 4.15 | 4.17 | 0.02% | 976827 |
| Jul 10, 2025 | 4.16 | 4.17 | 4.15 | 4.16 | 0.02% | 316908 |
| Jul 09, 2025 | 4.14 | 4.16 | 4.13 | 4.14 | 0.12% | 612305 |
| Jul 08, 2025 | 4.14 | 4.15 | 4.11 | 4.14 | -0.22% | 1707524 |
| Jul 07, 2025 | 4.10 | 4.11 | 4.10 | 4.11 | 0.22% | 581602 |
| Jul 04, 2025 | 4.09 | 4.11 | 4.09 | 4.09 | 0.05% | 159890 |
| Jul 03, 2025 | 4.09 | 4.10 | 4.08 | 4.09 | 0.07% | 248869 |
| Jul 02, 2025 | 4.09 | 4.11 | 4.08 | 4.08 | -0.17% | 1277378 |
| Jul 01, 2025 | 4.07 | 4.09 | 4.06 | 4.07 | 0.05% | 320080 |
| Jun 30, 2025 | 4.05 | 4.06 | 4.04 | 4.04 | -0.22% | 401917 |
| Jun 27, 2025 | 4.04 | 4.05 | 4.04 | 4.04 | -0.02% | 238224 |
| Jun 26, 2025 | 4.01 | 4.03 | 4.00 | 4.02 | 0.25% | 665271 |
| Jun 25, 2025 | 3.99 | 4.02 | 3.99 | 4.01 | 0.60% | 475611 |
| Jun 24, 2025 | 3.98 | 4.00 | 3.98 | 3.99 | 0.10% | 531034 |
| Jun 23, 2025 | 3.97 | 3.97 | 3.94 | 3.96 | -0.30% | 956153 |
| Jun 20, 2025 | 3.98 | 3.99 | 3.97 | 3.99 | 0.25% | 227562 |
| Jun 19, 2025 | 4.00 | 4.00 | 3.97 | 3.97 | -0.73% | 548240 |
| Jun 18, 2025 | 4.01 | 4.01 | 3.99 | 4.00 | -0.17% | 217198 |
| Jun 17, 2025 | 3.99 | 4.01 | 3.99 | 4.01 | 0.48% | 546315 |
| Jun 16, 2025 | 4.00 | 4.00 | 3.98 | 3.99 | -0.25% | 479557 |