Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 4.01 | 4.02 | 4.00 | 4.00 | -0.22% | 485224 |
| Jun 11, 2025 | 4.01 | 4.02 | 3.99 | 4.00 | -0.25% | 287777 |
| Jun 10, 2025 | 4.03 | 4.03 | 4.00 | 4.02 | -0.37% | 409716 |
| Jun 09, 2025 | 4.01 | 4.03 | 4.01 | 4.02 | 0.42% | 334170 |
| Jun 06, 2025 | 3.99 | 4.01 | 3.99 | 4.00 | 0.23% | 447790 |
| Jun 05, 2025 | 3.98 | 4.00 | 3.98 | 3.99 | 0.30% | 176974 |
| Jun 04, 2025 | 3.96 | 3.99 | 3.96 | 3.98 | 0.51% | 280218 |
| Jun 03, 2025 | 3.98 | 3.99 | 3.96 | 3.96 | -0.45% | 233136 |
| Jun 02, 2025 | 3.99 | 3.99 | 3.96 | 3.96 | -0.58% | 286944 |
| May 30, 2025 | 4 | 4 | 3.98 | 3.99 | -0.38% | 931323 |
| May 29, 2025 | 3.99 | 4.01 | 3.98 | 3.99 | 0.05% | 1217290 |
| May 28, 2025 | 3.98 | 4.00 | 3.98 | 3.99 | 0.28% | 378182 |
| May 27, 2025 | 3.97 | 3.98 | 3.95 | 3.98 | 0.25% | 248916 |
| May 26, 2025 | 3.96 | 3.96 | 3.95 | 3.95 | -0.20% | 272570 |
| May 23, 2025 | 3.96 | 3.97 | 3.95 | 3.96 | 0.10% | 493256 |
| May 22, 2025 | 3.95 | 3.97 | 3.94 | 3.95 | -0.13% | 331912 |
| May 21, 2025 | 3.98 | 3.98 | 3.95 | 3.95 | -0.60% | 345981 |
| May 20, 2025 | 3.96 | 3.98 | 3.96 | 3.96 | -0.20% | 323997 |
| May 19, 2025 | 3.98 | 3.99 | 3.96 | 3.96 | -0.65% | 490849 |
| May 16, 2025 | 3.95 | 3.99 | 3.95 | 3.97 | 0.51% | 1010644 |
| May 15, 2025 | 3.93 | 3.96 | 3.93 | 3.94 | 0.31% | 1182740 |
| May 14, 2025 | 3.94 | 3.95 | 3.93 | 3.93 | -0.33% | 281183 |
| May 13, 2025 | 3.95 | 3.98 | 3.93 | 3.93 | -0.61% | 969501 |