Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.02 | 6.51 | 5.70 | 6.37 | 5.81% | 54900 |
| Apr 01, 2026 | 6.10 | 6.67 | 6 | 6.27 | 2.79% | 36500 |
| Mar 31, 2026 | 5.67 | 5.92 | 5.57 | 5.78 | 1.94% | 119700 |
| Mar 30, 2026 | 5.27 | 5.48 | 5.27 | 5.38 | 2.09% | 88400 |
| Mar 27, 2026 | 5.21 | 5.41 | 5.21 | 5.24 | 0.58% | 27600 |
| Mar 26, 2026 | 5.51 | 5.60 | 5.25 | 5.34 | -3.09% | 30800 |
| Mar 25, 2026 | 5.45 | 5.68 | 5.39 | 5.56 | 2.02% | 161400 |
| Mar 24, 2026 | 5.63 | 5.87 | 5.20 | 5.36 | -4.80% | 90300 |
| Mar 23, 2026 | 5.54 | 5.98 | 5.54 | 5.83 | 5.23% | 21600 |
| Mar 20, 2026 | 5.58 | 5.76 | 5.47 | 5.70 | 2.15% | 108600 |
| Mar 19, 2026 | 5.60 | 5.97 | 5.60 | 5.74 | 2.50% | 59700 |
| Mar 18, 2026 | 5.92 | 6.18 | 5.77 | 6.07 | 2.53% | 96100 |
| Mar 17, 2026 | 6 | 6.15 | 5.99 | 6.13 | 2.17% | 265600 |
| Mar 16, 2026 | 5.86 | 6.31 | 5.81 | 6 | 2.39% | 200900 |
| Mar 13, 2026 | 5.95 | 6.30 | 5.89 | 5.90 | -0.84% | 87900 |
| Mar 12, 2026 | 6.34 | 6.37 | 5.93 | 5.93 | -6.47% | 42700 |
| Mar 11, 2026 | 6.53 | 6.54 | 6.15 | 6.27 | -3.98% | 101900 |
| Mar 10, 2026 | 6.21 | 6.61 | 6.21 | 6.43 | 3.54% | 269000 |
| Mar 09, 2026 | 6.61 | 6.61 | 6.20 | 6.32 | -4.39% | 126300 |
| Mar 06, 2026 | 6.42 | 6.86 | 6.42 | 6.76 | 5.30% | 79700 |
| Mar 05, 2026 | 7.60 | 7.60 | 6.73 | 7.08 | -6.84% | 129700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.