Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.80 | 4.88 | 4.77 | 4.83 | 0.63% | 149000 |
| Dec 16, 2025 | 4.93 | 4.93 | 4.70 | 4.70 | -4.67% | 67300 |
| Dec 15, 2025 | 5.03 | 5.13 | 4.80 | 4.80 | -4.57% | 67200 |
| Dec 12, 2025 | 4.70 | 5 | 4.70 | 5 | 6.38% | 246900 |
| Dec 11, 2025 | 4.51 | 4.70 | 4.50 | 4.55 | 0.89% | 113400 |
| Dec 10, 2025 | 4.59 | 4.60 | 4.33 | 4.40 | -4.14% | 48000 |
| Dec 09, 2025 | 4.43 | 4.54 | 4.31 | 4.52 | 2.03% | 30700 |
| Dec 08, 2025 | 4.64 | 4.70 | 4.36 | 4.38 | -5.60% | 50200 |
| Dec 05, 2025 | 4.77 | 4.84 | 4.56 | 4.68 | -1.89% | 72200 |
| Dec 04, 2025 | 4.41 | 4.46 | 4.35 | 4.37 | -0.91% | 11400 |
| Dec 03, 2025 | 4.70 | 4.70 | 4.15 | 4.39 | -6.60% | 69200 |
| Dec 02, 2025 | 4.85 | 4.91 | 4.81 | 4.87 | 0.41% | 21000 |
| Dec 01, 2025 | 4.75 | 4.97 | 4.75 | 4.91 | 3.37% | 160000 |
| Nov 28, 2025 | 4.63 | 4.77 | 4.63 | 4.74 | 2.38% | 26600 |
| Nov 27, 2025 | 4.76 | 4.78 | 4.65 | 4.65 | -2.31% | 20100 |
| Nov 26, 2025 | 4.58 | 4.74 | 4.58 | 4.72 | 3.06% | 255900 |
| Nov 25, 2025 | 4.45 | 4.75 | 4.20 | 4.58 | 2.92% | 109800 |
| Nov 24, 2025 | 4.31 | 4.41 | 4.30 | 4.40 | 2.09% | 19700 |
| Nov 21, 2025 | 4.23 | 4.34 | 4.23 | 4.25 | 0.47% | 20400 |
| Nov 20, 2025 | 4.43 | 4.49 | 4.32 | 4.45 | 0.45% | 171700 |
| Nov 19, 2025 | 4.21 | 4.42 | 4.21 | 4.42 | 4.99% | 66200 |
| Nov 18, 2025 | 4.25 | 4.27 | 4.14 | 4.27 | 0.47% | 86900 |
Access
/time_series
data via our API — starting from the
Basic plan.