Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 21 | 21 | 18.90 | 18.90 | -10% | 0 |
| Jun 09, 2025 | 23.20 | 23.20 | 20.80 | 21 | -9.48% | 500 |
| Jun 06, 2025 | 23.40 | 23.40 | 22.40 | 22.60 | -3.42% | 0 |
| Jun 05, 2025 | 22.20 | 22.80 | 21.40 | 22.60 | 1.80% | 0 |
| Jun 04, 2025 | 23 | 23 | 21.20 | 21.40 | -6.96% | 0 |
| Jun 03, 2025 | 22.60 | 22.60 | 21.60 | 22 | -2.65% | 0 |
| Jun 02, 2025 | 22 | 22.20 | 21.60 | 21.60 | -1.82% | 0 |
| May 30, 2025 | 22.60 | 22.60 | 21.20 | 21.60 | -4.42% | 0 |
| May 29, 2025 | 23.20 | 23.20 | 21.80 | 22 | -5.17% | 0 |
| May 28, 2025 | 21.80 | 22 | 20.80 | 22 | 0.92% | 0 |
| May 27, 2025 | 22 | 22 | 20.60 | 21 | -4.55% | 0 |
| May 26, 2025 | 21.80 | 21.80 | 21 | 21 | -3.67% | 0 |
| May 23, 2025 | 21.20 | 21.20 | 20.20 | 21 | -0.94% | 0 |
| May 22, 2025 | 21.20 | 21.20 | 20.40 | 20.60 | -2.83% | 0 |
| May 21, 2025 | 20.80 | 20.80 | 20.20 | 20.60 | -0.96% | 0 |
| May 20, 2025 | 21 | 21 | 19.70 | 20.20 | -3.81% | 0 |
| May 19, 2025 | 20.40 | 20.40 | 19.70 | 20.40 | 0 | 0 |
| May 16, 2025 | 20.40 | 20.40 | 19.70 | 19.80 | -2.94% | 0 |
| May 15, 2025 | 19.70 | 21.40 | 19.30 | 19.70 | 0 | 100 |
| May 14, 2025 | 19.50 | 20.80 | 18.80 | 18.90 | -3.08% | 200 |
| May 13, 2025 | 20 | 20 | 18.70 | 18.90 | -5.50% | 200 |
| May 12, 2025 | 20.40 | 20.40 | 18.80 | 19.10 | -6.37% | 0 |