Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 256.95 | 257.10 | 251.30 | 251.75 | -2.02% | 533322 |
| Jun 04, 2025 | 260.70 | 261.25 | 256 | 258.30 | -0.92% | 348320 |
| Jun 03, 2025 | 262.05 | 262.20 | 257.90 | 259.25 | -1.07% | 2143204 |
| Jun 02, 2025 | 258.05 | 262.40 | 258 | 260.60 | 0.99% | 81964 |
| May 30, 2025 | 256.40 | 260 | 256.20 | 258.60 | 0.86% | 1825148 |
| May 29, 2025 | 256.35 | 256.35 | 256.35 | 256.35 | 0 | 0 |
| May 28, 2025 | 256 | 258.25 | 255 | 256.35 | 0.14% | 849859 |
| May 27, 2025 | 256.35 | 257.30 | 255.65 | 256.35 | 0 | 285568 |
| May 26, 2025 | 255.50 | 256.30 | 254.40 | 255.81 | 0.12% | 83634 |
| May 23, 2025 | 254 | 256.40 | 247.40 | 253.80 | -0.08% | 161201 |
| May 22, 2025 | 257.05 | 257.50 | 251.65 | 251.80 | -2.04% | 1600962 |
| May 21, 2025 | 259.45 | 260 | 256.50 | 258.60 | -0.33% | 450312 |
| May 20, 2025 | 257.15 | 260.20 | 257 | 259.80 | 1.03% | 170041 |
| May 19, 2025 | 254.85 | 257.40 | 253.80 | 255.80 | 0.37% | 247488 |
| May 16, 2025 | 253.25 | 256.20 | 253.10 | 253.35 | 0.04% | 339905 |
| May 15, 2025 | 248.45 | 254.50 | 248.45 | 253.45 | 2.01% | 182845 |
| May 14, 2025 | 248.55 | 250 | 248.40 | 248.55 | 0 | 106269 |
| May 13, 2025 | 250.40 | 250.75 | 247.40 | 247.60 | -1.12% | 48571 |
| May 12, 2025 | 246.55 | 251 | 246.30 | 248.85 | 0.93% | 3937701 |
| May 09, 2025 | 246.50 | 247.70 | 244.20 | 246.50 | 0 | 76939 |
| May 08, 2025 | 246.20 | 247.10 | 244.10 | 246.20 | 0 | 120386 |
| May 07, 2025 | 241.70 | 246.40 | 241.70 | 246.25 | 1.88% | 232760 |
| May 06, 2025 | 243.50 | 244.10 | 239.80 | 240.95 | -1.05% | 1171183 |