Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 319.85 | 323.45 | 319.50 | 323.45 | 1.13% | 253277 |
| Apr 01, 2026 | 326.35 | 327.70 | 321.85 | 323.45 | -0.89% | 7532062 |
| Mar 31, 2026 | 317.60 | 323.20 | 317.60 | 321.15 | 1.12% | 351725 |
| Mar 30, 2026 | 307.30 | 317.95 | 304.85 | 316.60 | 3.03% | 3797936 |
| Mar 27, 2026 | 304.70 | 308.60 | 301.95 | 307.90 | 1.05% | 12189189 |
| Mar 26, 2026 | 304.25 | 305.50 | 301.20 | 303.90 | -0.12% | 4224284 |
| Mar 25, 2026 | 299.45 | 306.20 | 299.45 | 302.65 | 1.07% | 834276 |
| Mar 24, 2026 | 330.35 | 331.30 | 322.90 | 326.80 | -1.07% | 482039 |
| Mar 23, 2026 | 321.20 | 334.95 | 319.40 | 330.10 | 2.77% | 486144 |
| Mar 20, 2026 | 337.40 | 340.40 | 327.60 | 330.50 | -2.05% | 796991 |
| Mar 19, 2026 | 336.25 | 337 | 331.74 | 332.70 | -1.06% | 732962 |
| Mar 18, 2026 | 341.20 | 343.25 | 337.40 | 337.50 | -1.08% | 10773711 |
| Mar 17, 2026 | 335 | 342.60 | 334.40 | 342.10 | 2.12% | 89149 |
| Mar 16, 2026 | 331.50 | 336.15 | 330.10 | 335.10 | 1.09% | 7227500 |
| Mar 13, 2026 | 331.15 | 334.80 | 329.20 | 333.30 | 0.65% | 12219747 |
| Mar 12, 2026 | 338.25 | 338.25 | 330.90 | 331.15 | -2.10% | 6598313 |
| Mar 11, 2026 | 336.70 | 339.80 | 335 | 339.20 | 0.74% | 926336 |
| Mar 10, 2026 | 341.45 | 343.50 | 336.10 | 338.10 | -0.98% | 165135 |
| Mar 09, 2026 | 326.05 | 334.60 | 324.90 | 332.45 | 1.96% | 1536712 |
| Mar 06, 2026 | 337.05 | 338.20 | 327.90 | 332.55 | -1.34% | 76837 |
| Mar 05, 2026 | 339.35 | 341.30 | 335.30 | 338.40 | -0.28% | 135479 |
Access
/time_series
data via our API — starting from the
Basic plan and above.