Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 17.78 | 17.78 | 17.36 | 17.36 | -2.36% | 0 |
| Aug 28, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | 400 |
| Aug 27, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | 400 |
| Aug 26, 2025 | 17.06 | 17.07 | 17.06 | 17.07 | 0.06% | 1800 |
| Aug 25, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | 1100 |
| Aug 22, 2025 | 17.03 | 17.06 | 17 | 17 | -0.18% | 3000 |
| Aug 21, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 0 |
| Aug 20, 2025 | 16.71 | 16.71 | 16.60 | 16.60 | -0.66% | 700 |
| Aug 19, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | 2100 |
| Aug 18, 2025 | 16.66 | 16.79 | 16.64 | 16.73 | 0.42% | 3100 |
| Aug 15, 2025 | 16.67 | 16.67 | 16.65 | 16.66 | -0.06% | 400 |
| Aug 14, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | 0 |
| Aug 13, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | 200 |
| Aug 12, 2025 | 16.32 | 16.49 | 16.32 | 16.45 | 0.80% | 300 |
| Aug 11, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | 200 |
| Aug 08, 2025 | 16.34 | 16.34 | 15.99 | 15.99 | -2.14% | 500 |
| Aug 07, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | 100 |
| Aug 06, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | 100 |
| Aug 05, 2025 | 17.32 | 17.58 | 17.32 | 17.41 | 0.52% | 500 |
| Aug 04, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | 0 |
| Aug 01, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | 100 |
| Jul 31, 2025 | 17.16 | 17.16 | 17.01 | 17.01 | -0.87% | 200 |
| Jul 30, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 0 |
| Jul 29, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 300 |