Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | 0 |
| May 21, 2025 | 17.20 | 17.20 | 17.13 | 17.13 | -0.41% | 1300 |
| May 20, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | 400 |
| May 19, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | 0 |
| May 16, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | 0 |
| May 15, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | 0 |
| May 14, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | 600 |
| May 13, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | 200 |
| May 12, 2025 | 16 | 16 | 16 | 16 | 0 | 200 |
| May 09, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0 |
| May 08, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 9200 |
| May 07, 2025 | 15.39 | 15.39 | 15.30 | 15.30 | -0.58% | 11400 |
| May 06, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | 2400 |
| May 05, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | 0 |
| May 02, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | 300 |
| May 01, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | 0 |
| Apr 30, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | 0 |
| Apr 29, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | 0 |
| Apr 28, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | 900 |
| Apr 25, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | 0 |
| Apr 24, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | 0 |
| Apr 23, 2025 | 12.62 | 12.62 | 12.56 | 12.56 | -0.48% | 2400 |