Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 782 | 787.40 | 773.54 | 785.65 | 0.47% | 14923 |
| Apr 01, 2026 | 782.80 | 794.80 | 782.80 | 789.40 | 0.84% | 33912 |
| Mar 31, 2026 | 763.90 | 777.60 | 763.90 | 769.40 | 0.72% | 6144 |
| Mar 30, 2026 | 768.20 | 771.20 | 762.80 | 764.20 | -0.52% | 6212 |
| Mar 27, 2026 | 779.40 | 779.40 | 764 | 764 | -1.98% | 28861 |
| Mar 26, 2026 | 777.80 | 783.23 | 775.20 | 775.20 | -0.33% | 2702 |
| Mar 25, 2026 | 783.30 | 790.60 | 783.30 | 785.10 | 0.23% | 3098 |
| Mar 24, 2026 | 780 | 799.10 | 775.68 | 780.45 | 0.06% | 4799 |
| Mar 23, 2026 | 761.50 | 791 | 760.27 | 777.65 | 2.12% | 20694 |
| Mar 20, 2026 | 786.20 | 787 | 774.90 | 775.40 | -1.37% | 10864 |
| Mar 19, 2026 | 787.40 | 790 | 778.90 | 781.15 | -0.79% | 24734 |
| Mar 18, 2026 | 793 | 804.86 | 793 | 794.45 | 0.18% | 8716 |
| Mar 17, 2026 | 788 | 802.20 | 788 | 800.35 | 1.57% | 8311 |
| Mar 16, 2026 | 793.40 | 807.20 | 790.20 | 794.75 | 0.17% | 9917 |
| Mar 13, 2026 | 795 | 798 | 789.25 | 789.25 | -0.72% | 4390 |
| Mar 12, 2026 | 803.20 | 803.20 | 793.18 | 794.45 | -1.09% | 5792 |
| Mar 11, 2026 | 805.10 | 807.66 | 802.75 | 802.75 | -0.29% | 3293 |
| Mar 10, 2026 | 802.60 | 812 | 802.60 | 810.60 | 1.00% | 10728 |
| Mar 09, 2026 | 787.80 | 796.95 | 786.90 | 796.95 | 1.16% | 9120 |
| Mar 06, 2026 | 812.50 | 818.40 | 795.90 | 800.65 | -1.46% | 27103 |
| Mar 05, 2026 | 812 | 817.20 | 806.60 | 806.60 | -0.67% | 4640 |
| Mar 04, 2026 | 807.60 | 817.40 | 807 | 815.55 | 0.98% | 4161 |
Access
/time_series
data via our API — starting from the
Basic plan and above.