Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 5.33 | 5.54 | 5.27 | 5.54 | 3.94% | 10815 |
| Mar 31, 2026 | 5.38 | 5.40 | 5.34 | 5.34 | -0.74% | 1513 |
| Mar 30, 2026 | 5.26 | 5.54 | 5.26 | 5.49 | 4.37% | 16296 |
| Mar 27, 2026 | 5.31 | 5.55 | 5.30 | 5.45 | 2.64% | 37863 |
| Mar 26, 2026 | 5.36 | 5.36 | 5.27 | 5.31 | -0.93% | 74732 |
| Mar 25, 2026 | 5.60 | 5.62 | 5.36 | 5.47 | -2.32% | 39904 |
| Mar 24, 2026 | 5.35 | 5.63 | 5.35 | 5.51 | 2.99% | 16008119 |
| Mar 23, 2026 | 5.16 | 5.20 | 5.16 | 5.20 | 0.78% | 470 |
| Mar 20, 2026 | 5.24 | 5.26 | 5.16 | 5.26 | 0.38% | 73101 |
| Mar 19, 2026 | 5.20 | 5.25 | 5.16 | 5.24 | 0.77% | 20101 |
| Mar 18, 2026 | 5.18 | 5.21 | 5.18 | 5.21 | 0.58% | 29633 |
| Mar 17, 2026 | 5.12 | 5.33 | 5.12 | 5.21 | 1.76% | 187175 |
| Mar 13, 2026 | 5.26 | 5.27 | 5.26 | 5.26 | 0 | 1553 |
| Mar 12, 2026 | 5.26 | 5.35 | 5.22 | 5.26 | 0 | 15467 |
| Mar 11, 2026 | 5.35 | 5.59 | 5.10 | 5.35 | 0 | 125464 |
| Mar 10, 2026 | 5.40 | 5.58 | 5.15 | 5.15 | -4.63% | 123635 |
| Mar 09, 2026 | 5.49 | 5.49 | 5.37 | 5.37 | -2.19% | 1596 |
| Mar 06, 2026 | 5.37 | 5.74 | 5.37 | 5.58 | 3.91% | 4030 |
| Mar 05, 2026 | 5.44 | 5.64 | 5.23 | 5.31 | -2.39% | 25569 |
Access
/time_series
data via our API — starting from the
Basic plan and above.