Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 5.02 | 5.02 | 5.01 | 5.01 | -0.20% | 793 |
| May 21, 2026 | 5.10 | 5.10 | 4.95 | 5 | -1.96% | 2372 |
| May 20, 2026 | 5.04 | 5.08 | 5.04 | 5.08 | 0.79% | 10916 |
| May 19, 2026 | 5.10 | 5.10 | 5.06 | 5.09 | -0.20% | 4340 |
| May 18, 2026 | 5.07 | 5.15 | 5.07 | 5.10 | 0.59% | 173286 |
| May 15, 2026 | 5.14 | 5.15 | 4.96 | 5.02 | -2.33% | 22127 |
| May 14, 2026 | 5.20 | 5.25 | 5.19 | 5.20 | 0 | 153382 |
| May 13, 2026 | 5.23 | 5.25 | 5.23 | 5.25 | 0.38% | 22646 |
| May 12, 2026 | 5.22 | 5.30 | 5.21 | 5.30 | 1.53% | 3711 |
| May 11, 2026 | 5.23 | 5.23 | 5.15 | 5.21 | -0.38% | 40015 |
| May 08, 2026 | 5.22 | 5.35 | 5.22 | 5.33 | 2.11% | 6356 |
| May 07, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 426 |
| May 06, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 0 | 0 |
| May 05, 2026 | 5.23 | 5.44 | 5.20 | 5.41 | 3.44% | 17776 |
| May 04, 2026 | 5.28 | 5.28 | 5.26 | 5.26 | -0.38% | 11335 |
| Apr 30, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 0 | 10960 |
| Apr 29, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 0 | 0 |
| Apr 28, 2026 | 5.30 | 5.31 | 5.30 | 5.31 | 0.19% | 1045 |
| Apr 27, 2026 | 5.35 | 5.35 | 5.33 | 5.35 | 0 | 2108 |
Access
/time_series
data via our API — starting from the
Basic plan and above.